PBR

2022/08/01~2022/12/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/265,6405,6605,6405,6500%8,300384億6965万0%17.971.99
12/235,6505,6605,6505,650+0.18%9,400384億6965万+0.02%17.971.99
12/225,6505,6505,6405,640-0.18%3,100384億156万-0.16%17.941.98
12/215,6405,6505,6405,650+0.36%27,000384億6965万+0.02%17.971.99
12/205,6505,6505,6305,630-0.53%22,600383億3347万-0.32%17.911.98
12/195,6505,6605,6505,660+0.18%75,900385億3774万+0.19%181.99
12/165,6505,6605,6505,6500%21,400384億6965万+0.04%17.971.99
12/155,6505,6605,6505,6500%73,300384億6965万+1.78%17.971.99
12/145,6605,6605,6505,6500%88,400384億6965万+3.97%17.971.99
12/135,6605,6605,6505,6500%72,900384億6965万+6.68%17.971.99
12/125,6505,6505,6505,6500%147,600384億6965万+9.54%17.971.99
12/095,6605,6605,6505,6500%145,800384億6965万+12.55%17.971.99
12/085,6605,6605,6505,650-0.18%173,200384億6965万+15.73%17.971.99
12/075,6505,6605,6505,660+0.18%34,700385億3774万+19.31%181.99
12/065,6505,6505,6505,650-0.18%46,400384億6965万+22.67%17.971.99
12/055,6505,6605,6505,660+0.18%11,500385億3774万+26.71%181.99
12/025,6505,6605,6505,6500%11,500384億6965万+30.52%17.971.99
12/015,6605,6605,6505,6500%7,600384億6965万+34.81%17.971.99
11/305,6505,6605,6505,6500%79,200384億6965万+39.37%17.971.99
11/295,6505,6605,6505,6500%20,500384億6965万+44.28%17.971.99
11/285,6505,6605,6505,650-0.18%14,100384億6965万+49.55%17.971.99
11/255,6505,6605,6505,660+0.18%12,900385億3774万+55.49%181.99
11/245,6505,6605,6405,650+0.18%72,800384億6965万+61.34%17.971.99
11/225,6505,6505,6405,6400%90,500384億156万+67.61%17.941.98
11/215,6405,6505,6405,6400%129,900384億156万+74.72%17.941.98
11/185,6405,6505,6405,6400%42,900384億156万+82.58%17.941.98
11/175,6405,6505,6405,6400%43,400384億156万+91.06%17.941.98
11/165,6405,6505,6405,6400%97,900384億156万+100.43%17.941.98
11/155,6505,6505,6405,640-0.18%53,300384億156万+110.76%17.941.98
11/145,6405,6505,6405,650+0.18%183,800384億6965万+122.44%17.971.99
11/115,6505,6605,6405,640+75.43%437,400384億156万+134.71%17.941.98
11/103,2153,2153,2153,215+18.42%10,100218億9025万+41.94%10.231.13
11/092,7152,7152,7152,715+22.57%10,200184億8585万+22.02%8.640.95
11/082,2102,2202,2002,215+0.59%11,400150億8146万+0.54%7.050.78
11/072,2012,2092,1962,202+0.23%3,600149億9295万+0.14%70.77
11/042,1922,1992,1822,197-0.18%7,300149億5890万+0.05%6.990.77
11/022,1912,2042,1912,201+0.05%4,200149億8614万+0.27%70.77
11/012,2102,2102,1952,200-0.05%2,700149億7933万+0.32%70.77
10/312,1852,2082,1832,201+1.01%6,100149億8614万+0.41%70.77
10/282,2002,2092,1792,179-1.04%21,300148億3634万-0.59%6.930.77
10/272,2222,2252,2002,202-0.23%5,000149億9295万+0.41%70.77
10/262,2122,2292,2062,207-0.72%3,600150億2699万+0.59%7.020.78
10/252,2132,2382,2122,223+0.91%7,100151億3593万+1.28%7.070.78
10/242,2152,2152,2022,203+0.41%7,700149億9975万+0.32%7.010.77
10/212,2192,2192,1882,194-0.68%3,800149億3848万-0.14%6.980.77
10/202,2052,2202,1912,209+0.18%8,000150億4061万+0.41%7.030.78
10/192,2362,2362,2002,205-1.03%4,500150億1337万+0.14%7.010.77
10/182,2172,2312,1682,228+1%19,600151億6997万+1.13%7.090.78
10/172,1752,2152,1592,206+1.15%6,900150億2018万+0.09%7.020.78
10/142,2202,2202,1812,181-0.64%6,700148億4996万-1.09%6.940.77
10/132,2092,2092,1712,195-0.27%7,600149億4528万-0.54%6.980.77
10/122,1802,2092,1602,201+0.96%8,000149億8614万-0.32%70.77
10/112,2382,2432,1582,180-2.72%12,700148億4315万-1.36%6.930.77
10/072,2382,2562,2252,241+0.13%13,600152億5849万+1.31%7.130.79
10/062,2002,2402,2002,238+2.05%11,700152億3806万+1.13%7.120.79
10/052,2002,2342,1932,193-0.23%12,600149億3167万-0.9%6.980.77
10/042,1932,2002,1802,198+1.34%14,500149億6571万-0.77%6.990.77
10/032,1502,1812,1452,169+2.26%12,300147億6826万-2.21%6.90.76
09/302,1282,1282,1082,121-0.33%7,900144億4143万-4.5%6.750.75
09/292,1202,1392,1152,128-2.21%10,500144億8910万-4.4%6.770.75
09/282,1502,1762,1292,176+1.12%18,700148億1592万-2.38%6.920.76
09/272,1822,2072,1522,152-0.46%9,600146億5251万-3.58%6.840.76
09/262,2002,2102,1562,162-2.04%18,100147億2059万-3.27%6.880.76
09/222,2102,2162,1962,207-0.5%11,600150億2699万-1.39%7.020.78
09/212,2202,2282,2112,218-0.18%10,800151億189万-0.94%7.050.78
09/202,2332,2432,2222,222-0.4%10,300151億2912万-0.8%7.070.78
09/162,2302,2402,2232,231-0.22%6,400151億9040万-0.36%7.10.78
09/152,2272,2362,2252,236-0.09%5,600152億2444万-0.09%7.110.79
09/142,2122,2552,2122,238-1.15%11,200152億3806万+0.04%7.120.79
09/132,2512,2752,2412,264+0.49%10,300154億1509万+1.3%7.20.8
09/122,2432,2562,2432,253+0.45%2,800153億4019万+0.9%7.170.79
09/092,2402,2492,2262,243-0.09%5,500152億7211万+0.54%7.130.79
09/082,2212,2452,2202,245+0.76%7,900152億8572万+0.67%7.140.79
09/072,2272,2282,2132,228+0.04%5,900151億6997万-0.04%7.090.78
09/062,2352,2352,2142,227-0.04%12,100151億6317万-0.18%7.080.78
09/052,2492,2492,2212,228-0.76%8,000151億6997万-0.22%7.090.78
09/022,2542,2542,2232,245+0.4%10,600152億8572万+0.4%7.140.79
09/012,2732,2732,2332,236-1.63%11,200152億2444万-0.18%7.110.79
08/312,2392,2902,2302,273+1.38%12,700154億7637万+1.34%7.230.8
08/302,2572,2602,2422,242+0.09%8,900152億6530万-0.09%7.130.79
08/292,2602,2602,2222,240-1.1%10,200152億5168万-0.27%7.120.79
08/262,2582,2712,2452,265+0.4%7,000154億2190万+0.71%7.20.8
08/252,2232,2562,2232,256+1.39%12,600153億6062万+0.18%7.180.79
08/242,2102,2252,2102,225+0.23%7,500151億4955万-1.29%7.080.78
08/232,2152,2292,2022,220-0.54%10,500151億1550万-1.6%7.060.78
08/222,2342,2362,2112,232-0.49%6,500151億9721万-1.2%7.10.78
08/192,2252,2472,2202,243+0.81%11,200152億7211万-0.8%7.130.79
08/182,2102,2352,2102,225-0.58%10,100151億4955万-1.68%7.080.78
08/172,2352,2432,2212,238-0.22%11,800152億3806万-1.19%7.120.79
08/162,2182,2432,2042,243+1.54%16,400152億7211万-1.1%7.130.79
08/152,2002,2132,1922,209+0.96%16,800150億4061万-2.64%7.030.78
08/122,1952,2002,1122,188-1.26%26,000148億9762万-3.7%6.960.77
08/102,1862,2172,1552,216+1.05%18,200150億8827万-2.59%7.050.78
08/092,2132,2132,1862,193-0.95%14,600149億3167万-3.73%6.980.77
08/082,1992,2142,1902,214+0.09%12,400150億7465万-2.94%7.040.78
08/052,1952,2122,1892,212+0.05%15,800150億6103万-3.11%7.040.78
08/042,2262,2262,1872,211-0.5%35,400150億5423万-3.24%7.030.78
08/032,2572,2592,2162,222-1.81%26,300151億2912万-2.88%7.070.78
08/022,2802,2802,2572,263-0.79%10,100154億828万-1.27%7.20.79
08/012,2982,2992,2612,281-0.96%24,300155億3084万-0.52%7.260.8