株価チャート

2018/10/01～2019/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/28339343339343+0.29%3,10016億920万-1.72%-0.36
02/27339342338342+0.88%5,30016億451万-2.01%-0.36
02/26338348335339-2.87%28,70015億9043万-3.14%-0.36
02/25354354347349-0.29%7,20016億3735万-0.29%-0.37
02/22345350343350+0.57%7,00016億4204万0%-0.37
02/21347348342348+0.29%3,80016億3266万-0.29%-0.36
02/203483483433470%4,40016億2796万-0.57%-0.36
02/19348348343347-0.29%2,80016億2796万-0.29%-0.36
02/18348349339348+0.58%11,50016億3266万+0.58%-0.36
02/153463503433460%6,40016億2327万+0.29%-0.36
02/14350350346346-1.14%2,40016億2327万+0.29%-0.36
02/13350360350350-0.57%3,80016億4204万+1.45%-0.37
02/12347353347352+2.62%1,60016億5142万+2.33%-0.37
02/08350351343343-2.56%6,00016億920万0%-0.36
02/07359359352352-1.4%1,80016億5142万+2.92%-0.37
02/06357363356357+0.85%4,40016億7488万+4.69%-0.37
02/05352361352354-0.28%2,90016億6081万+4.42%-0.37
02/04369369355355+2.9%4,70016億6550万+5.65%-0.37
02/01344363344345+0.58%3,80016億1858万+3.29%-0.36
01/31366366343343-4.72%10,60016億920万+2.69%-0.36
01/30350363350360+1.41%4,00016億8895万+7.46%-0.38
01/29355355350355+0.85%2,60016億6550万+5.65%-0.37
01/28354354350352-0.56%1,80016億5142万+4.14%-0.37
01/25353354348354+0.28%5,90016億6081万+4.12%-0.37
01/24350353345353+0.86%1,80016億5611万+3.22%-0.37
01/23347352347350+0.86%4,40016億4204万+1.74%-0.37
01/22354354347347+0.29%1,60016億2796万+0.29%-0.36
01/21355355346346-0.29%7,70016億2327万-0.57%-0.36
01/18338348338347+2.97%10,70016億2796万-1.14%-0.36
01/17330337327337+3.06%4,80015億8105万-4.8%-0.35
01/16323327318327+1.24%10,20015億3413万-8.4%-0.34
01/15322334321323+2.87%8,30015億1537万-10.53%-0.34
01/11319327314314-3.68%10,70014億7314万-13.97%-0.33
01/10337338316326-3.55%9,50015億2944万-11.89%-0.34
01/09345345337338+0.3%5,40015億8574万-9.87%-0.35
01/08335345334337-0.59%5,10015億8105万-11.08%-0.35
01/07326339323339+6.6%6,70015億9043万-11.26%-0.36
01/04312324312318-2.75%9,80014億9191万-17.62%-0.33
2018
12/28312327312327+2.19%14,80015億3413万-16.15%-0.34
12/27307324305320+7.02%15,60015億129万-18.78%-0.34
12/26324324292299+8.33%60,60014億277万-24.87%-0.31
12/25300300275276-13.48%61,20012億9486万-31.68%-0.29
12/21341341311319-8.6%76,00014億9660万-22.38%-0.33
12/20371371342349-6.18%22,60016億3735万-15.9%-0.37
12/19380380364372-2.87%19,30017億4525万-11.22%-0.39
12/18389389382383-2.3%9,20017億9686万-9.24%-0.4
12/17401401390392-2.24%7,30018億3908万-7.76%-0.41
12/14401410401401-0.99%4,40018億8131万-6.31%-0.42
12/13403458389405+0.5%89,30019億7万-5.81%-0.42
12/12403409401403+0.75%9,10018億9069万-6.5%-0.42
12/11414414400400-0.5%6,60018億7662万-7.62%-0.42
12/10412413402402-2.9%10,00018億8600万-7.59%-0.42
12/07414419413414-0.72%4,20019億4230万-5.26%-0.43
12/06423423414417-1.42%12,30019億5637万-4.79%-0.44
12/054204294204230%2,80019億8452万-3.64%-0.44
12/04431432422423-2.08%12,50019億8452万-3.86%-0.44
12/03436436432432-0.92%8,60020億2675万-1.82%-0.45
11/30439441431436-0.91%7,80020億4551万-0.91%-0.46
11/29441445440440-0.45%3,40020億6428万-0.23%-0.46
11/28431442427442+2.79%10,40020億7366万-0.23%-0.46
11/27436436428430+1.42%2,20020億1736万-3.15%-0.45
11/26422430421424+0.47%4,10019億8921万-5.15%-0.44
11/22420428417422+0.48%7,80019億7983万-6.01%-0.44
11/21426430419420-3.23%14,40019億7045万-7.08%-0.44
11/20437437431434-1.36%6,00020億3613万-4.41%-0.45
11/19439440438440-0.9%3,20020億6428万-3.51%-0.46
11/16441444439444+1.37%4,20020億8305万-3.06%-0.47
11/15446450438438-1.79%9,70020億5490万-4.78%-0.46
11/14450452446446+0.22%5,80020億9243万-3.25%-0.47
11/13451455441445-2.2%4,00020億8774万-4.09%-0.47
11/12456459453455-0.22%7,20021億3465万-2.36%-0.48
11/094564564554560%1,50021億3934万-2.56%-0.48
11/08451462444456+2.93%7,50021億3934万-2.98%-0.48
11/07446448440443+1.14%1,90020億7835万-6.14%-0.46
11/06445447438438-2.23%3,20020億5490万-7.59%-0.46
11/05450450443448-0.67%2,50021億181万-5.88%-0.47
11/02453453447451+1.12%1,60021億1589万-5.45%-0.47
11/01453454446446-1.33%3,70020億9243万-6.69%-0.47
10/31446452441452+5.12%8,90021億2058万-5.83%-0.47
10/30413430413430+0.47%19,60020億1736万-10.6%-0.45
10/29437437428428-2.51%8,70020億798万-11.2%-0.45
10/26459468433439-4.98%34,50020億5959万-9.3%-0.46
10/25478478460462-4.15%25,10021億6749万-4.74%-0.48
10/24483486482482+0.21%10,10022億6132万-0.62%-0.51
10/23488488481481-0.62%4,20022億5663万-0.82%-0.5
10/22486489484484-0.21%3,20022億7071万0%-0.51
10/19488488484485-0.21%4,10022億7540万+0.21%-0.51
10/18491492486486-1.02%6,90022億8009万+0.62%-0.51
10/17491491488491+1.45%2,70023億355万+1.87%-0.51
10/16486490484484-1.43%7,70022億7071万+0.62%-0.51
10/15483496483491+1.66%5,90023億355万+2.29%-0.51
10/12472483472483+1.9%6,10022億6602万+0.84%-0.51
10/11488488472474-5.2%33,70022億2379万-0.84%-0.5
10/10500505500500-0.2%7,80023億4577万+4.6%-0.52
10/09506507500501-0.79%9,00023億5046万+5.03%-0.53
10/055065115055050%8,20023億6923万+5.87%-0.53
10/04515515502505-1.94%21,60023億6923万+6.09%-0.53
10/03496515495515+4.67%40,40024億1615万+8.42%-0.54
10/02486494486492+1.65%16,20023億824万+3.8%-0.52
10/01485510474484+1.04%69,70022億7071万+2.33%-0.51