時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20162/3, 株式分割 1→2
2013
03/29463463454454-1.3%9,00080億302万+1.11%13.030.5
03/28458462454460+0.55%10,60081億878万+2.68%13.210.51
03/27463463448458-0.54%11,60080億6471万+2.58%13.130.51
03/26457460437460+0.22%25,80081億878万+3.37%13.210.51
03/25462465459459-0.43%20,00080億9116万+3.61%13.180.51
03/22462467461461-0.22%8,40081億2641万+4.77%13.240.51
03/21458468458462+1.09%21,60081億4404万+5.24%13.260.51
03/19456459456457+0.33%6,00080億5590万+4.82%13.120.51
03/18463464455456-0.87%18,20080億2946万+4.95%13.080.51
03/15463463460460-0.97%9,80080億9997万+6.86%13.190.51
03/14463464453464+0.76%6,40081億7929万+8.67%13.320.51
03/13463463453461-0.11%4,80081億1760万+8.87%13.220.51
03/12463464461461-0.32%7,00081億2641万+10.02%13.240.51
03/11458465458463+2.55%11,80081億5285万+11.18%13.280.51
03/08443454443451+1.46%39,40079億5013万+9.47%12.950.5
03/07449450444445-0.78%12,00078億3555万+8.95%12.760.49
03/06440456440448+2.05%20,80078億9725万+10.62%12.860.5
03/05450455438439-2.34%25,20077億3860万+9.2%12.60.49
03/04435458435450+4.53%24,20079億2369万+12.66%12.910.5
03/01430435427430+0.47%21,60075億7995万+8.86%12.350.48
02/28426432425428+0.12%15,80075億4469万+9.18%12.290.47
02/27426430425428+0.35%13,80075億3588万+9.9%12.270.47
02/26428430425426-0.7%13,20075億944万+10.08%12.230.47
02/25426430426429+2.39%18,00075億6232万+11.72%12.320.48
02/22425426418419-1.53%23,80073億8604万+9.69%12.030.46
02/21425427420426+0.12%35,20075億62万+12.27%12.220.47
02/20405425405425+3.28%37,40074億9181万+12.73%12.20.47
02/19407413402412+1.11%42,20072億5383万+10.03%11.810.46
02/18402409401407+0.25%9,80071億7451万+9.41%11.680.45
02/15408413385406-2.75%101,20071億5688万+9.73%11.660.45
02/14396418393418+4.11%42,20073億5960万+13.45%11.990.46
02/13394401390401+2.82%95,00070億6874万+9.86%11.510.44
02/12375394374390+5.12%56,60068億7484万+7.44%11.20.43
02/08375375371371-0.4%13,20065億3991万+2.77%10.650.41
02/073743753733730%13,00065億6635万+3.47%10.690.41
02/06370373370373+0.81%12,80065億6635万+4.05%10.690.41
02/05368371368370-0.14%14,80065億1347万+3.5%10.610.41
02/04370372369370+1.51%26,40065億2228万+4.23%10.620.41
02/01367367363365+0.28%14,00064億2533万+3.26%10.460.4
01/31367367364364-0.27%6,80064億770万+3.27%10.440.4
01/30365366361365+0.28%16,20064億2533万+3.85%10.460.4
01/29359365358364+0.41%9,60064億770万+4.15%10.440.4
01/28364365360362+0.14%9,60063億8126万+4.02%10.390.4
01/25363364360362+0.84%18,80063億7244万+4.48%10.380.4
01/24358359355359+0.28%19,60063億1956万+3.91%10.290.4
01/23361362357358-0.97%14,20063億193万+4.23%10.260.4
01/22365365361361-0.69%10,60063億6363万+5.56%10.360.4
01/21370370363364-1.22%12,00064億770万+6.6%10.440.4
01/18369369363368+2.79%13,00064億8703万+8.55%10.570.41
01/17361365358358-0.83%15,80063億1075万+6.23%10.280.4
01/163643643583610%22,40063億6363万+7.44%10.360.4
01/15360365358361+1.98%33,60063億6363万+8.08%10.360.4
01/11356361354354-0.14%27,00062億4024万+6.31%10.160.39
01/10352358352355+1.29%22,80062億4905万+7.1%10.180.39
01/09347351347350-0.43%18,80061億6973万+6.06%10.050.39
01/08351352350352+0.57%10,20061億9617万+7.16%10.090.39
01/07350350349350+2.04%21,60061億6091万+6.88%10.030.39
01/04345345341343+1.78%33,60060億3752万+5.06%9.830.38
2012
12/28339339336337+0.15%23,600-+3.54%--
12/27334339334336+0.75%16,400-+3.7%--
12/26337337330334+0.3%23,400-+3.25%--
12/25330333328333+1.22%23,400-+3.26%--
12/21332332327329-0.45%14,000-+2.34%--
12/20330332327330+0.15%11,600-+2.8%--
12/19331331329330+0.3%14,200-+2.97%--
12/18327330325329+0.46%12,800-+2.98%--
12/17327330327327+1.24%5,200-+2.83%--
12/14326326319323-0.92%23,200-+1.57%--
12/13325329324326+0.93%20,200-+2.52%--
12/12327327323323-0.62%11,200-+1.57%--
12/11325327323325-0.31%14,400-+2.2%--
12/10329329325326+0.46%11,800-+2.52%--
12/07326326323325-0.31%11,400-+2.04%--
12/06325327321326+1.72%46,600-+2.36%--
12/05321321319320+0.16%20,800-+0.63%--
12/04320320319320+0.31%14,800-+0.47%--
12/03318319317319+0.63%10,800-+0.16%--
11/30319319316317+0.16%13,600--0.47%--
11/29316318316316+0.16%8,400--0.94%--
11/28318318315316-1.41%17,400--1.1%--
11/27318320318320+0.79%18,400-+0.31%--
11/26319321315318+0.79%28,400--0.78%--
11/22317318315315+0.32%26,600--1.56%--
11/21317317313314-0.16%17,200--1.88%--
11/20316319315315-0.16%16,000--1.72%--
11/19314318314315+0.8%24,400--1.87%--
11/163133153123130%19,000--2.65%--
11/15313316312313+0.32%13,000--2.65%--
11/14313314312312+0.48%5,200--2.96%--
11/13314314310310-0.96%19,200--3.43%--
11/12317318313313-1.11%9,800--2.8%--
11/09317322317317-0.78%3,400--1.71%--
11/08323323318319-1.85%7,400--1.24%--
11/07330330325325-2.11%9,400-+0.62%--
11/06334334328332+2.63%12,200-+2.79%--
11/05322325322324-0.15%7,800-+0.15%--
11/02325326321324+0.31%11,600-+0.31%--
11/01325325322323-0.62%5,600-0%--
10/31324325316325+3.67%9,600-+0.62%--
10/30325327314314-3.24%35,000--2.94%--