IR情報

2018/03/06~2018/07/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/303,8453,8803,7753,790-1.04%68,7001237億2888万+5.57%
07/273,8503,8703,8103,830+0.79%82,8001250億3472万+6.89%
07/263,7853,8353,7803,800+2.29%70,1001240億5534万+6.38%
07/253,6553,7703,6553,715+2.34%96,4001212億8042万+4.24%
07/243,6503,6903,6203,630+1.4%45,1001185億549万+2.02%
07/233,5753,6203,5703,580-0.56%67,1001168億7319万+0.67%
07/203,6753,6853,5703,600-0.96%81,6001175億2611万+1.18%
07/193,5653,6703,5553,635+2.83%95,3001186億6872万+2.08%
07/183,5303,5603,5203,535+1.29%34,9001154億411万-0.79%
07/173,4553,5153,4003,490+0.43%73,7001139億3503万-2.24%
07/133,5053,5303,4603,475-1%62,2001134億4534万-2.91%
07/123,5353,5453,4703,510+1.59%59,8001145億8796万-2.15%
07/113,4753,4853,4403,455-1.85%73,0001127億9242万-3.84%
07/103,5653,5853,5203,520-0.85%54,5001149億1442万-2.17%
07/093,5003,5653,4703,550+1.43%49,1001158億9380万-1.36%
07/063,4803,5053,4703,500+1.45%52,5001142億6150万-2.75%
07/053,5153,5353,4453,450-2.13%48,8001126億2919万-3.98%
07/043,5753,6303,5203,525-1.95%70,9001150億7765万-1.73%
07/033,5853,6253,5453,595+0.84%66,5001173億6288万+0.48%
07/023,6853,7103,5553,565-2.19%93,3001163億8349万-0.14%
06/293,6453,6553,5503,645+0.28%65,3001189億9519万+2.24%
06/283,6003,6603,6003,635+0.97%84,5001186億6872万+2.14%
06/273,5853,6253,5353,600+0.84%80,0001175億2611万+1.29%
06/263,5603,5953,5253,570+0.42%108,6001165億4673万+0.48%
06/253,6203,6253,5303,555-1.25%66,3001160億5703万+0.06%
06/223,5753,6053,5203,600+1.12%103,4001175億2611万+1.27%
06/213,5553,6303,5203,560-1.11%69,7001162億2026万+0.2%
06/203,6253,6253,4953,600+0.56%101,1001175億2611万+1.47%
06/193,5803,6553,5503,580+0.42%128,5001168億7319万+1.42%
06/183,6653,6653,5403,565-1.93%57,8001163億8349万+1.45%
06/153,7003,7053,6353,635-0.95%98,1001186億6872万+3.86%
06/143,6903,6903,6553,670-0.68%65,9001198億1134万+5.73%
06/133,7003,7253,6853,695-0.27%53,9001206億2749万+7.48%
06/123,7053,7453,6753,7050%82,0001209億5395万+8.87%
06/113,6903,7353,6803,705+0.41%73,6001209億5395万+9.97%
06/083,6603,7003,6353,690+0.82%108,5001204億6426万+10.71%
06/073,6153,6703,6053,660+2.66%104,9001194億8488万+11.01%
06/063,5503,6053,5453,565+0.28%140,9001163億8349万+9.26%
06/053,5453,5603,4753,555+0.28%186,8001160億5703万+9.99%
06/043,6003,6803,5103,545+5.82%267,9001157億3057万+10.71%
06/013,3053,3903,2603,350+1.67%141,1001093億6457万+5.55%
05/313,3603,3953,2703,295-0.75%173,5001075億6904万+4.47%
05/303,3653,3853,3053,320-2.21%139,3001083億8519万+5.87%
05/293,4503,4553,3753,395-1.02%133,7001108億3365万+8.95%
05/283,4853,5003,4253,430-1.58%92,0001119億7627万+10.93%
05/253,5403,5453,4753,485-0.99%125,2001137億7180万+13.59%
05/243,5303,5503,4903,520-1.26%88,3001149億1442万+15.75%
05/233,5603,5953,5403,565-0.42%104,6001163億8349万+18.28%
05/223,5703,6303,5453,580-0.56%75,6001168億7319万+19.89%
05/213,5803,6253,5053,600+1.27%161,1001175億2611万+21.87%
05/183,4803,6153,4803,555+3.64%249,7001160億5703万+21.7%
05/173,2453,4503,2453,430+9.06%312,4001119億7627万+18.69%
05/163,1803,1853,0953,145-1.41%106,1001026億7211万+9.85%
05/153,1453,2353,0903,190-0.78%157,5001041億4119万+11.93%
05/1413:00 個別業績の前期実績値との差異に関するお知らせ
05/1413:00 剰余金の配当に関するお知らせ
05/1413:00 定款一部変更に関するお知らせ
05/1413:00 平成30年3月期決算短信〔日本基準〕(連結)
05/142,8903,2252,8243,215+10.22%282,7001049億5734万+13.28%
05/112,8702,9172,8692,917+2.42%56,600952億2879万+3.29%
05/102,8412,8572,8212,848+1.03%49,600929億7621万+0.99%
05/092,8512,8532,8072,819-1.19%54,600920億2947万0%
05/082,7972,8632,7942,853+2.29%58,600931億3944万+1.21%
05/072,8052,8052,7502,789-0.21%28,700910億5009万-0.96%
05/022,8362,8362,7892,795-0.32%28,600912億4596万-0.75%
05/012,7902,8082,7602,804+0.43%54,400915億3978万-0.32%
04/272,8362,8452,7672,792-1.06%73,300911億4803万-0.57%
04/262,8392,8582,8082,822-0.32%76,300921億2741万+0.71%
04/252,8362,8372,7602,831-0.81%88,600924億2123万+1.14%
04/242,8232,8612,7912,854+0.32%141,500931億7209万+2.04%
04/232,8242,8722,8242,845+1.14%71,100928億7827万+1.86%
04/202,8192,8272,7962,813+0.04%86,100918億3360万+0.75%
04/192,8312,8442,7902,812-0.64%97,000918億95万+0.61%
04/182,8452,8452,8142,830+0.64%62,300923億8858万+1.14%
04/172,7982,8332,7872,812-0.92%45,200918億95万+0.39%
04/162,8462,8592,8112,838-0.46%42,200926億4975万+1.18%
04/132,8032,8732,8032,851+2.44%69,000930億7415万+1.68%
04/122,8042,8182,7672,783-0.04%52,300908億5421万-0.61%
04/112,7992,7992,7362,784+0.18%144,600908億8686万-0.61%
04/102,6642,7872,6382,779+1.16%234,200907億2363万-0.79%
04/092,8032,8112,7352,747-3.17%115,600896億7895万-1.96%
04/062,8332,8642,8312,837-1.6%115,500926億1710万+1.14%
04/052,8582,8902,8442,883+1.09%107,700941億1883万+2.71%
04/042,8152,8602,8152,852+0.96%74,200931億679万+1.53%
04/032,7952,8342,7902,825-0.42%94,700922億2535万+0.36%
04/022,8232,8562,8172,837+1.21%33,700926億1710万+0.6%
03/302,7932,8142,7912,803+0.36%77,300915億713万-0.74%
03/292,8002,8042,7642,793+0.98%62,100911億8067万-1.2%
03/282,7262,7702,6922,766+0.88%75,000902億9923万-2.3%
03/272,6812,7432,6722,742+2.77%96,000895億1572万-3.25%
03/262,6322,6692,5892,668+1.37%99,000870億9990万-5.99%
03/232,6812,6832,6162,632-4.46%79,900859億2464万-7.42%
03/222,7692,7692,7412,755-0.68%43,100899億4012万-3.37%
03/202,7502,7832,7272,774+0.4%85,900905億6040万-2.67%
03/192,7992,8172,7532,763-1.95%64,000902億129万-3.22%
03/162,8872,8872,8142,818-2.15%136,600919億9683万-1.57%
03/152,8812,8822,8242,880-0.24%33,600940億2089万+0.35%
03/142,8792,9012,8652,887-0.65%37,800942億4941万+0.56%
03/132,9062,9092,8622,906-0.34%48,200948億6969万+1.25%
03/122,8602,9222,8322,916+3.85%59,700951億9615万+1.43%
03/092,8062,8562,7902,808+1.7%97,800916億7036万-2.77%
03/082,8332,8332,7442,761-1.36%75,100901億3600万-4.99%
03/072,7952,8092,7902,799-0.04%106,200913億7655万-4.31%
03/062,7962,8262,7912,800+0.43%90,500914億920万-4.96%