IR情報

2018/07/19~2018/12/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/112,7952,7952,6432,658-5.31%166,600867億7344万-14.06%
12/102,8502,8502,7782,807-4.62%72,500916億3772万-10.03%
12/072,9102,9622,8912,943+0.79%73,900960億7759万-6.3%
12/063,0053,0052,8962,920-2.83%107,700953億2673万-7.36%
12/053,0003,0402,9833,005-1.8%93,600981億165万-5.12%
12/043,1953,2103,0553,060-4.23%105,500998億9719万-3.62%
12/033,1453,2153,1403,195+3.23%137,5001043億442万+0.57%
11/303,0703,1203,0503,095+0.81%109,8001010億3981万-2.52%
11/293,0703,0903,0503,070+1.32%84,3001002億2365万-3.43%
11/282,9443,0652,9433,030+2.89%111,400989億1781万-5.1%
11/272,9272,9692,8992,945+0.96%106,600961億4289万-8.23%
11/262,9062,9282,8722,917-0.27%115,000952億2879万-9.72%
11/222,9382,9462,8872,925-0.44%85,000954億8996万-10.17%
11/212,9652,9742,8812,938-3.2%144,300959億1436万-10.51%
11/203,0803,0803,0153,035-1.46%77,800990億8104万-8.39%
11/193,0653,1303,0303,080-1.75%291,4001005億5012万-7.67%
11/163,2253,2403,1253,135-2.94%79,5001023億4565万-6.7%
11/153,2703,2953,1753,230-1.07%138,9001054億4704万-4.55%
11/143,2203,3253,2203,265+0.77%150,5001065億8965万-4.08%
11/133,4503,4503,2403,240-4.99%220,9001057億7350万-5.51%
11/1213:00 平成30年12月期第2四半期決算短信〔日本基準〕(連結)
11/123,4153,4703,3303,410-0.15%136,5001113億2334万-1.39%
11/093,4353,4553,3853,415+1.49%155,9001114億8657万-2.12%
11/083,3603,4003,3503,365+2.28%73,4001098億5427万-4.54%
11/073,3403,3753,2753,290-1.5%81,8001074億581万-7.69%
11/063,3603,3903,3253,340-0.15%76,5001090億3811万-7.5%
11/053,3253,3753,2853,345+0.15%94,6001092億134万-8.46%
11/023,2353,3403,2153,340+3.89%102,7001090億3811万-9.71%
11/013,2253,2703,1903,215-2.43%94,8001049億5734万-14.04%
10/313,2603,2953,2253,295+3.29%98,5001075億6904万-13.08%
10/303,0903,2353,0903,190+2.24%135,6001041億4119万-16.91%
10/293,1903,2303,1053,120-0.64%128,6001018億5596万-19.61%
10/263,2153,2653,1153,140-2.03%169,1001025億888万-20.08%
10/253,2803,3203,1953,205-6.29%163,3001046億3088万-19.37%
10/243,4653,4753,3553,420-0.15%138,6001116億4980万-14.88%
10/233,4603,4853,4103,425-2.28%173,9001118億1303万-15.39%
10/223,4053,5153,3703,505-0.57%223,2001144億2473万-13.9%
10/193,5003,5403,4553,525-2.49%210,4001150億7765万-13.84%
10/183,7103,7453,6003,615-1.77%96,3001180億1580万-12.15%
10/173,6803,7203,6203,680+1.94%127,4001201億3780万-11%
10/163,6553,6603,5803,610-2.04%88,6001178億5257万-13.05%
10/153,7003,7303,6503,685-1.47%123,6001203億103万-11.67%
10/123,7103,7653,6803,740+0.81%100,6001220億9657万-10.65%
10/113,7053,8003,6653,710-4.75%129,6001211億1719万-11.65%
10/103,9954,0503,8353,895-2.01%171,5001271億5672万-7.5%
10/094,0704,0853,9503,975-4.9%194,5001297億6841万-5.76%
10/054,2754,2754,1654,180-3.24%99,6001364億6087万-1.21%
10/044,4154,4354,2854,320-0.58%69,8001410億3133万+1.98%
10/034,4154,4454,3454,345-2.47%59,6001418億4749万+2.6%
10/024,4754,5654,4454,455+1.02%108,5001454億3856万+5.17%
10/014,3104,4404,3104,410-1.45%69,3001439億6949万+4.38%
09/284,4454,4854,4104,475+2.29%85,7001460億9148万+6.17%
09/274,4654,4654,3604,375-2.34%58,8001428億2687万+4.12%
09/264,4504,4904,3954,480-0.11%63,1001462億5472万+7%
09/254,3154,4854,3154,485+5.65%174,2001464億1795万+7.63%
09/214,3454,3454,2354,245-2.08%123,6001385億8287万+2.29%
09/2017:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
09/204,3554,3654,2754,335+1.17%111,4001415億2102万+4.68%
09/194,3154,3454,2654,285+0.47%74,6001398億8872万+3.6%
09/184,2404,2654,1754,265+2.28%83,5001392億3579万+2.99%
09/144,1204,1904,1154,170+3.86%118,5001361億3441万+0.6%
09/133,9804,0703,9804,015+0.12%89,9001310億7426万-3.39%
09/124,1054,1053,9804,010-2.55%86,3001309億1103万-3.84%
09/114,1554,2154,1004,115-0.24%64,7001343億3887万-1.74%
09/104,0804,1954,0704,125+0.73%64,8001346億6533万-2.09%
09/074,0404,1103,9954,095-0.36%95,0001336億8595万-2.82%
09/064,1404,1754,0754,110+1.99%129,2001341億7564万-2.03%
09/054,1004,1454,0254,030-0.74%71,5001315億6395万-3.54%
09/044,1004,1354,0404,060+1%62,4001325億4334万-2.59%
09/034,0854,1003,9704,020-1.35%103,5001312億3749万-3.25%
08/314,1654,1904,0454,075-5.34%243,8001330億3303万-1.71%
08/304,2904,3454,2704,3050%86,8001405億4164万+4.09%
08/294,2404,3254,2254,305+0.47%58,1001405億4164万+4.59%
08/284,4354,5004,2604,285-1.83%131,1001398億8872万+4.72%
08/274,3354,4254,2554,365+4.05%129,1001425億41万+7.35%
08/244,2254,3404,1554,195+0.96%102,6001369億5056万+3.99%
08/234,1904,2404,0654,155+0.12%91,5001356億4472万+3.59%
08/224,0104,2003,9754,150+4.14%126,6001354億8149万+4.01%
08/213,9554,0153,9453,9850%70,3001300億9487万+0.5%
08/204,0854,0953,9753,985-2.21%90,4001300億9487万+1.01%
08/174,0004,0853,8654,075+1.49%174,3001330億3303万+3.82%
08/164,1704,1704,0004,015-4.63%220,4001310億7426万+2.9%
08/154,3704,4004,1804,210-4.64%195,3001374億4026万+8.51%
08/144,4204,4504,3604,415+1.15%118,0001441億3272万+14.62%
08/134,3604,4104,3354,365-1.58%120,0001425億41万+14.33%
08/104,4154,4804,3354,435+1.6%153,0001447億8564万+17.23%
08/094,3954,4154,2804,365-2.13%232,8001425億41万+16.59%
08/084,6754,7304,4054,460-5.81%502,4001456億179万+20.22%
08/074,2204,8304,1054,735+14.1%928,6001545億7948万+28.81%
08/0613:00 平成30年12月期第1四半期決算短信〔日本基準〕(連結)
08/063,6354,1503,5754,150+14.17%325,0001354億8149万+14.36%
08/033,6803,6803,5953,635-1.22%81,3001186億6872万+0.72%
08/023,7803,7853,6753,680-2.65%64,9001201億3780万+1.97%
08/013,7403,7953,7003,780+1.48%59,1001234億242万+4.85%
07/313,7753,8203,7003,725-1.72%121,2001216億688万+3.56%
07/303,8453,8803,7753,790-1.04%68,7001237億2888万+5.57%
07/273,8503,8703,8103,830+0.79%82,8001250億3472万+6.89%
07/263,7853,8353,7803,800+2.29%70,1001240億5534万+6.38%
07/253,6553,7703,6553,715+2.34%96,4001212億8042万+4.24%
07/243,6503,6903,6203,630+1.4%45,1001185億549万+2.02%
07/233,5753,6203,5703,580-0.56%67,1001168億7319万+0.67%
07/203,6753,6853,5703,600-0.96%81,6001175億2611万+1.18%
07/193,5653,6703,5553,635+2.83%95,3001186億6872万+2.08%