IR情報

2018/11/27～2019/04/25

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/252,5942,5952,5432,578-0.54%62,700841億6175万-0.46%
04/242,6392,6522,5832,592-1.56%44,900846億1880万+0.19%
04/232,6292,6502,6042,633-0.87%67,800859億5729万+2.01%
04/222,6702,6852,6402,656-0.6%45,800867億815万+3.15%
04/192,6342,6742,6332,672+1.56%45,300872億3049万+4.05%
04/182,6992,7052,6182,631-2.37%57,900858億9200万+2.89%
04/172,6612,7012,6612,695+1.66%34,600879億8135万+5.64%
04/162,6262,6702,6262,651-0.41%58,100865億4492万+4.12%
04/152,6842,6902,6482,662+2.7%79,700869億403万+4.68%
04/122,5772,6112,5652,592+1.13%50,700846億1880万+2.09%
04/112,6012,6192,5512,563-2.7%74,400836億7206万+0.75%
04/102,5932,6392,5742,634-0.34%34,600859億8994万+3.17%
04/092,6112,6492,5872,643+0.08%61,900862億8375万+3.28%
04/082,6892,6942,6352,641-0.75%93,000862億1846万+2.96%
04/052,6122,6622,6072,661+2.35%70,900868億7138万+3.54%
04/042,6032,6452,5772,600+0.5%98,500848億7997万+1.09%
04/032,5512,5932,5242,587+1.41%78,400844億5557万+0.27%
04/022,5842,5992,5462,551-1.09%68,500832億8031万-1.51%
04/012,5222,6092,5082,579+3.82%140,400841億9440万-0.81%
03/292,5122,5172,4652,484-0.88%101,900810億9301万-4.68%
03/282,5192,5192,4532,506-0.95%91,700818億1123万-4.31%
03/272,5362,5422,4802,530+0.52%75,100825億9474万-3.77%
03/262,4162,5172,4052,517+5.01%133,700821億7034万-4.48%
03/252,4512,4572,3592,397-3.97%92,400782億5280万-9.24%
03/222,4682,4962,4522,496+0.04%140,400814億8477万-5.85%
03/202,4692,4962,4412,495+1.75%102,400814億5212万-6.06%
03/192,4622,4692,4322,452-1.49%63,400800億4834万-7.85%
03/182,4842,5122,4432,489+0.65%90,800812億5624万-7.16%
03/152,4252,5092,3712,473+2.91%229,600807億3391万-8.17%
03/142,4832,4862,4002,403-3.34%199,700784億4868万-11.26%
03/132,5502,5862,4862,486-3.19%125,800811億5831万-8.9%
03/122,5862,6052,5452,568+0.35%136,500838億3529万-6.48%
03/112,5392,5732,4862,559-0.7%90,900835億4147万-7.28%
03/082,6552,6612,5762,577-4.98%158,300841億2911万-6.93%
03/072,7492,7552,6822,712-2.27%127,100885億3633万-2.38%
03/062,7562,7872,7302,775-0.29%83,000905億9304万-0.14%
03/052,8072,8322,7782,783-1.17%79,900908億5421万+0.22%
03/042,8002,8502,7742,816+2.66%138,100919億3153万+1.44%
03/012,7692,8162,7402,743+0.62%98,600895億4837万-1.15%
02/282,7712,7712,6782,726-2.78%178,100889億9338万-1.73%
02/272,8632,8752,7912,804-0.95%83,600915億3978万+1.15%
02/262,8092,8322,7842,831+1.25%57,300924億2123万+2.31%
02/252,7432,8052,7412,796+2.38%59,700912億7861万+1.23%
02/222,7702,7802,7162,731-2.6%101,400891億5661万-1.05%
02/212,7452,8132,7412,804+1.85%93,200915億3978万+1.63%
02/202,7152,7622,7002,753+1.96%102,400898億7483万-0.07%
02/192,6772,7002,6602,700+1.24%59,100881億4458万-2.03%
02/182,6792,7072,6432,667+1.14%119,600870億6726万-3.19%
02/152,6502,6702,5772,637+0.65%138,500860億8787万-4.35%
02/142,6312,6322,5522,620-0.34%268,000855億3289万-5.11%
02/1313:00 個別業績の前期実績値との差異に関するお知らせ
02/1313:00 平成30年12月期決算短信〔日本基準〕(連結)
02/132,9823,0002,5962,629-10.33%483,100858億2670万-4.99%
02/122,8292,9342,8212,932+4.83%98,000957億1849万+5.92%
02/082,8122,8342,7692,797-2.17%99,400913億1126万+1.67%
02/072,8862,8882,8212,859-1.72%72,300933億3532万+4.19%
02/062,9932,9942,8952,909-0.41%74,300949億6762万+6.4%
02/052,9302,9432,8812,921+0.17%83,500953億5938万+7.63%
02/042,8112,9162,8112,916+4.22%97,400951億9615万+8.36%
02/012,7652,8242,7442,798+0.18%93,500913億4390万+4.64%
01/312,7812,8022,7652,793+2.27%78,800911億8067万+4.8%
01/302,7652,8052,7272,731+0.52%138,100891億5661万+2.59%
01/292,6682,7172,6582,717-1.7%112,300886億9957万+2.07%
01/282,8072,8262,7592,764-0.75%70,300902億3393万+3.83%
01/252,7042,8212,6932,785+1.72%139,800909億1950万+4.74%
01/242,6812,7442,6252,738+2.28%135,100893億8513万+3.01%
01/232,6192,7012,5832,677+0.3%170,600873億9372万+0.64%
01/222,6562,7012,6532,669-1.73%101,900871億3255万+0.38%
01/212,7112,7422,6582,716-0.55%160,200886億6692万+1.95%
01/182,6982,7602,6712,731+0.59%129,800891億5661万+2.17%
01/172,7132,7752,6992,715+0.11%134,200886億3427万+1.27%
01/162,8642,9452,7002,712-1.88%112,300885億3633万+0.71%
01/152,6372,7802,6002,764+3.68%110,300902億3393万+2.11%
01/112,7222,7512,6492,666-2.17%115,100870億3461万-2.13%
01/102,6902,7392,6272,725-0.26%133,300889億6073万-0.58%
01/092,7602,8172,7032,732-1.73%100,900891億8926万-0.83%
01/082,6862,8052,6662,780+4.91%139,800907億5627万+0.47%
01/072,6062,6882,6002,650+5.75%81,800865億1227万-4.44%
01/042,5422,5702,4592,506-4.86%82,300818億1123万-9.99%
2018
12/282,5992,6492,5822,634+1.15%76,900859億8994万-5.96%
12/272,5022,6062,4942,604+8.36%134,500850億1055万-7.43%
12/262,3902,4952,3612,403+2.34%83,600784億4868万-15.09%
12/252,4012,4112,3312,348-5.51%91,400766億5314万-17.82%
12/212,5802,5832,4382,485-3.79%131,800811億2566万-13.98%
12/202,7102,7612,5812,583-4.69%98,200843億2498万-11.48%
12/192,7112,7542,6722,710-0.95%79,000884億7104万-8.01%
12/182,7182,8012,6942,736+0.66%142,300893億1984万-7.79%
12/172,6902,7782,6662,718+1.08%126,400887億3221万-9.22%
12/142,7312,7362,6742,689-2.75%95,600877億8547万-11.02%
12/132,7802,8212,7412,765-0.29%137,300902億6658万-9.31%
12/122,7162,8022,7022,773+4.33%121,800905億2775万-9.67%
12/112,7952,7952,6432,658-5.31%166,600867億7344万-14.06%
12/102,8502,8502,7782,807-4.62%72,500916億3772万-10.03%
12/072,9102,9622,8912,943+0.79%73,900960億7759万-6.3%
12/063,0053,0052,8962,920-2.83%107,700953億2673万-7.36%
12/053,0003,0402,9833,005-1.8%93,600981億165万-5.12%
12/043,1953,2103,0553,060-4.23%105,500998億9719万-3.62%
12/033,1453,2153,1403,195+3.23%137,5001043億442万+0.57%
11/303,0703,1203,0503,095+0.81%109,8001010億3981万-2.52%
11/293,0703,0903,0503,070+1.32%84,3001002億2365万-3.43%
11/282,9443,0652,9433,030+2.89%111,400989億1781万-5.1%
11/272,9272,9692,8992,945+0.96%106,600961億4289万-8.23%