PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2016
03/312,2502,2702,2202,220-1.11%105,800760億2643万+5.16%7.720.69
03/302,2402,2602,2202,245+0.22%96,400768億8259万+6.8%7.810.7
03/292,2402,2652,2152,2400%98,800767億1136万+7.07%7.790.7
03/282,2202,2402,1952,240+1.36%78,400767億1136万+7.49%7.790.7
03/252,1952,2252,1902,210+1.38%113,800756億8397万+6.45%7.690.69
03/242,2302,2302,1802,180-2.24%127,400746億5659万+5.26%7.580.68
03/232,2702,2752,2202,230-1.33%100,800763億6889万+8.04%7.760.7
03/222,2252,3152,2252,260+1.8%167,400773億9628万+9.92%7.860.71
03/182,2652,2802,2202,220-1.55%296,200760億2643万+8.45%7.720.69
03/172,2552,3402,2452,255+11.91%729,000772億2505万+10.87%7.840.7
03/162,0302,0502,0152,015-1.47%70,000690億597万-0.49%7.010.63
03/152,0752,0902,0352,045-1.92%88,400700億3336万+0.89%7.110.64
03/142,0852,1102,0602,085+1.71%82,800714億320万+2.41%7.250.65
03/111,9602,0601,9602,050+3.02%170,200702億459万+0.44%7.130.64
03/102,0052,0201,9751,9900%171,200681億4982万-2.88%6.920.62
03/092,0152,0201,9651,990-2.69%123,400681億4982万-3.44%6.920.62
03/082,0902,1002,0302,045-2.62%76,600700億3336万-1.64%7.110.64
03/072,1252,1402,0952,100+0.72%55,800719億1690万+0.14%7.310.66
03/042,0552,1052,0552,0850%75,400714億320万-1.23%7.250.65
03/032,0202,0902,0202,085+2.21%81,800714億320万-1.42%7.250.65
03/022,0152,0452,0052,040+4.08%140,600698億6213万-3.73%7.10.64
03/011,9902,0001,9401,960-1.51%100,200671億2244万-7.59%6.820.61
02/292,0152,0601,9901,990+0.76%136,400681億4982万-6.66%6.920.62
02/262,0102,0251,9651,975-2.23%229,000676億3613万-7.67%6.870.62
02/252,0002,0301,9852,020+1%108,200691億7720万-5.7%7.030.63
02/241,9752,0251,9602,000+0.25%75,600684億9228万-6.85%6.960.62
02/232,0402,0551,9901,995-1.97%88,800683億2105万-7.47%6.940.62
02/222,0302,0702,0152,0350%57,200696億9090万-5.96%7.080.64
02/192,0752,0751,9952,035-2.63%122,400696億9090万-6.22%7.080.64
02/182,0852,1102,0552,090+3.98%88,600715億7443万-4.04%7.270.65
02/172,0152,0851,9752,010-0.99%98,400688億3474万-8.09%6.990.63
02/162,0002,0902,0002,0300%124,400695億1967万-7.56%7.060.63
02/152,0052,0501,9452,030+7.69%84,400695億1967万-8.14%7.060.63
02/121,9251,9801,8801,885-7.6%143,800645億5397万-15.24%6.560.59
02/102,0702,0952,0002,040-1.69%151,200698億6213万-9.17%7.10.64
02/092,1402,1652,0652,075-8.19%144,800710億6074万-8.31%7.220.65
02/082,1702,2752,1652,260+1.8%115,400773億9628万-0.88%7.860.71
02/052,2402,2602,1752,220-1.33%133,400760億2643万-3.18%7.720.69
02/042,2502,2952,2352,250-1.75%127,000770億5382万-2.34%7.830.7
02/032,3552,3552,2752,290-5.57%99,200784億2366万-1.17%7.970.72
02/022,4652,4902,4152,425-2.81%97,800830億4689万+4.35%8.440.76
02/012,4902,5002,4102,495+1.84%237,200854億4412万+7.22%8.680.78
01/292,2402,4652,2102,450+11.87%190,600839億305万+5.15%8.520.77
01/282,1752,2052,1402,190+0.69%83,600749億9905万-6.01%7.620.68
01/272,1602,1852,1402,175+3.08%50,600744億8536万-7.21%7.570.68
01/262,1502,1552,1102,110-4.74%51,800722億5936万-10.52%7.340.66
01/252,2052,2352,1652,215+1.37%95,800758億5520万-6.82%7.710.69
01/222,1202,1852,0852,185+7.11%122,800748億2782万-8.62%7.60.68
01/212,1052,1652,0302,040-4.45%133,600698億6213万-15.25%7.10.64
01/202,2502,2652,1302,135-4.9%73,000731億1551万-12.14%7.430.67
01/192,1902,2502,1902,245+2.51%130,200768億8259万-8.26%7.810.7
01/182,1352,2052,1252,1900%80,000749億9905万-11.01%7.620.68
01/152,2452,2652,1752,190-1.79%98,800749億9905万-11.62%7.620.68
01/142,2302,2502,2002,230-3.88%113,000763億6889万-10.59%7.760.7
01/132,2702,3352,2702,320+4.04%73,200794億5105万-7.46%8.070.72
01/122,3102,3352,2252,230-5.91%152,600763億6889万-11.33%7.760.7
01/082,3702,4402,3652,370-0.84%110,800811億6335万-6.18%8.240.74
01/072,4102,4452,3752,390-1.24%140,000818億4828万-5.38%8.310.75
01/062,4602,4802,3752,420-2.02%157,800828億7566万-4.04%8.420.76
01/052,4752,5102,4602,470-1.59%106,600845億8797万-1.83%8.590.77
01/042,5252,5752,5052,510-2.52%81,000859億5781万+0.12%8.730.78
2015
12/302,5702,5752,5352,575+2.59%100,200881億8381万+3.33%8.960.8
12/292,5252,5502,5002,510-2.14%126,000859億5781万+1.41%8.730.78
12/282,4652,5902,4652,565+4.06%96,400878億4135万+4.27%8.920.8
12/252,5052,5252,4602,465-1.79%76,600844億1674万+0.86%8.580.77
12/242,5502,6002,5052,510-1.57%103,800859億5781万+3.33%8.730.78
12/222,4502,5802,4352,550+3.45%322,000873億2766万+5.59%8.870.8
12/212,5002,5102,4302,465-2.38%204,400844億1674万+2.88%8.580.77
12/182,5352,5952,5152,525-0.39%254,400864億7151万+6.05%8.780.79
12/172,6202,6252,5302,535-2.31%233,800868億1397万+7.14%8.820.79
12/162,6202,6452,5802,595+1.57%151,800888億6874万+10.47%9.030.81
12/152,5852,6052,5502,555-1.35%157,400874億9889万+9.66%8.890.8
12/142,5302,6002,5052,590-0.58%129,200886億9751万+11.98%9.010.81
12/112,5602,6202,5552,605+1.76%174,200892億1120万+13.61%9.060.81
12/102,5402,5652,5252,560-1.16%141,800876億7012万+12.68%8.910.8
12/092,6002,6152,5302,590-1.33%277,200886億9751万+15.01%9.010.81
12/082,6752,7252,5902,625+1.55%320,600898億9612万+17.71%9.130.82
12/072,5802,6702,5802,585+1.37%236,200885億2627万+16.7%8.990.81
12/042,5002,5802,4902,550+0.59%243,800873億2766万+15.91%8.870.8
12/032,5402,5802,4802,535+1.4%305,400868億1397万+15.97%8.820.79
12/022,3952,5202,3952,500+5.71%379,800856億1535万+15.05%8.70.78
12/012,3102,3802,3102,365+3.5%191,800809億9212万+9.24%8.230.74
11/302,2752,2902,2452,285-0.22%230,000782億5243万+5.79%7.950.71
11/272,2502,3152,2352,290+2.92%190,200784億2366万+6.22%7.970.72
11/262,1852,2352,1852,225+3.25%157,400761億9766万+3.39%7.740.69
11/252,1402,1652,1302,155+0.7%87,600738億43万+0.37%7.50.67
11/242,1552,1602,1252,1400%135,600732億8674万-0.37%7.440.67
11/202,1502,1702,1202,140-0.47%101,000732億8674万-0.47%7.440.67
11/192,1202,1502,1152,150+2.38%99,000736億2920万-0.14%7.480.67
11/182,1502,1552,0902,100-2.33%94,800719億1690万-2.46%7.310.66
11/172,1152,1502,1152,150+2.87%95,600736億2920万-0.37%7.480.67
11/162,0852,1202,0752,090-0.24%113,800715億7443万-3.33%7.270.65
11/132,1052,1202,0902,095-1.87%89,800717億4566万-3.32%7.290.65
11/122,1302,1452,0852,135+0.71%142,400731億1551万-1.75%7.430.67
11/112,1052,1252,0652,120+0.71%176,800726億182万-2.8%7.380.66
11/102,1052,1152,0752,105-1.17%136,200720億8813万-3.84%7.320.66
11/092,1052,1352,1002,130+1.67%176,000729億4428万-3.05%7.410.67
11/062,0702,1052,0552,095+0.96%125,800717億4566万-4.86%7.290.65
11/052,0552,0852,0502,0750%175,800710億6074万-5.98%7.220.65
11/042,0652,0852,0302,075+1.72%218,400710億6074万-6.15%7.220.65