PBR

2020/07/13~2020/12/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/091,2511,2811,2511,280+3.23%88,000417億8706万+3.73%-0.35
12/081,2311,2481,2191,240+0.24%83,800404億8121万+0.81%-0.34
12/071,2781,2781,2221,237-2.52%115,700403億8327万+0.98%-0.34
12/041,2501,2691,2461,269-0.39%51,200414億2795万+3.85%-0.35
12/031,2501,2921,2431,274+1.92%151,400415億9118万+4.68%-0.35
12/021,2551,2701,2351,250+0.56%107,000408億767万+2.88%-0.35
12/011,2011,2531,1911,243+2.22%122,900405億7915万+2.3%-0.34
11/301,2861,2861,2161,216-5.44%100,600396億9770万+0.08%-0.34
11/271,2691,3061,2381,286+2.8%123,600419億8293万+5.84%-0.36
11/261,2301,2541,2251,251-0.64%75,900408億4032万+3.13%-0.35
11/251,2741,2861,2501,259+0.4%173,100411億149万+4.05%-0.35
11/241,2471,2611,2181,254+3.04%149,000409億3826万+3.89%-0.35
11/201,1951,2221,1681,217+1.84%107,000397億3035万+1.16%-0.34
11/191,2271,2271,1811,195-3.24%157,100390億1214万-0.42%-0.33
11/181,2251,2361,1841,235+0.32%103,800403億1798万+3%-0.34
11/171,2281,2361,2031,231+1.32%65,700401億8740万+2.84%-0.34
11/161,2191,2331,1911,215+1.17%121,600396億6506万+1.76%-0.34
11/131,2481,2481,1921,201-4.83%87,200392億801万+0.76%-0.33
11/121,2631,2631,2261,262-2.4%87,800411億9943万+5.87%-0.35
11/111,2901,3001,2721,293+2.05%114,000422億1146万+8.75%-0.36
11/101,2701,3071,2461,267+3.6%144,000413億6266万+6.92%-0.35
11/091,2461,2701,1871,223+4.98%116,800399億2623万+3.56%-0.34
11/061,1411,1881,1411,165+2.1%136,900380億3275万-1.1%-0.32
11/051,1541,1541,1201,141-1.13%145,400372億4924万-3.22%-0.32
11/041,1771,1771,1321,154-0.6%70,900376億7364万-2.37%-0.32
11/021,1391,1701,1371,161+3.2%62,000379億217万-2.03%-0.32
10/301,1571,1571,1111,125-2.77%58,100367億2691万-5.06%-0.31
10/291,1401,1811,1231,157+0.35%71,900377億7158万-2.53%-0.32
10/281,2041,2041,1421,153-4.79%107,800376億4100万-3.11%-0.32
10/271,2381,2511,1981,211-4.5%141,900395億3447万+1.34%-0.33
10/261,2381,2741,2331,268+2.42%83,000413億9530万+6.02%-0.35
10/231,2171,2431,2131,238+1.48%51,500404億1592万+3.6%-0.34
10/221,2151,2311,2011,220-0.16%54,800398億2829万+1.92%-0.34
10/211,1851,2221,1791,222+3.3%60,700398億9358万+1.66%-0.34
10/201,1911,2181,1781,183-0.59%64,200386億2038万-1.5%-0.33
10/191,1551,1921,1551,190+3.21%39,900388億4891万-1%-0.33
10/161,1431,1581,1331,153+0.44%36,600376億4100万-4.08%-0.32
10/151,1511,1641,1441,148-1.2%36,700374億7777万-4.65%-0.32
10/141,1671,1711,1511,162-1.69%36,900379億3481万-3.57%-0.32
10/131,1661,1831,1561,182+1.72%37,000385億8774万-1.83%-0.33
10/121,1761,1761,1471,162-0.09%61,000379億3481万-3.41%-0.32
10/091,2001,2041,1591,163-2.84%53,700379億6746万-3.33%-0.32
10/081,1921,2041,1811,197+0.34%65,300390億7743万-0.5%-0.33
10/071,1821,1931,1511,193+0.25%68,300389億4684万-0.75%-0.33
10/061,1901,1971,1711,190+1.36%48,800388億4891万-0.92%-0.33
10/051,1541,1941,1541,174+3.07%56,600383億2657万-2.25%-0.32
10/021,1711,1871,1371,139-3.31%78,200371億8395万-5.24%-0.31
09/301,2291,2291,1781,178-4.54%55,600384億5715万-2.08%-0.33
09/291,2241,2591,2221,234+0.98%62,600402億8534万+2.75%-0.34
09/281,1911,2231,1711,222+4.53%112,700398億9358万+2.09%-0.34
09/251,1911,1921,1651,169+0.26%88,200381億6334万-2.09%-0.32
09/241,2211,2221,1631,166-4.97%121,600380億6540万-2.18%-0.32
09/231,2311,2411,2141,227-3.61%109,100400億5681万+3.02%-0.34
09/181,2381,2751,2241,273+1.84%166,000415億5854万+7.15%-0.35
09/171,2541,2591,2341,250-0.16%59,100408億767万+5.57%-0.35
09/161,2861,3091,2521,252-2.72%125,000408億7297万+5.92%-0.35
09/151,3281,3461,2871,287-3.38%181,600420億1558万+9.35%-0.36
09/141,2381,3711,2241,332+10.26%399,200434億8466万+13.75%-0.37
09/111,1951,2111,1801,208+1.17%78,000394億3654万+4.05%-0.33
09/101,1961,2151,1801,194-0.17%77,700389億7949万+3.29%-0.33
09/091,1781,2071,1661,196-0.58%72,800390億4478万+3.91%-0.33
09/081,1731,2161,1691,203+2.73%79,700392億7331万+4.97%-0.33
09/071,1411,1771,1411,171+2%45,800382億2863万+2.81%-0.32
09/041,1371,1491,1231,148-0.69%64,500374億7777万+1.32%-0.32
09/031,1801,1891,1481,156-0.69%91,600377億3894万+2.3%-0.32
09/021,1541,1641,1371,164+1.66%61,700380億11万+3.19%-0.32
09/011,1801,1811,1451,145-3.38%88,900373億7983万+1.6%-0.32
08/311,1781,2151,1781,185+1.2%135,400386億8567万+5.05%-0.33
08/281,1881,2171,1601,171-1.18%159,800382億2863万+3.9%-0.32
08/271,1941,2011,1731,185-0.5%79,600386億8567万+4.96%-0.33
08/261,1741,1931,1651,191+1.79%63,900388億8155万+5.49%-0.33
08/251,1501,1741,1411,170+4%64,400381億9598万+3.72%-0.32
08/241,1401,1401,1151,125-1.66%28,400367億2691万-0.35%-0.31
08/211,1481,1591,1361,144+1.24%35,300373億4718万+1.06%-0.32
08/201,1201,1411,1151,130+0.53%74,200368億9014万-0.18%-0.31
08/191,1211,1321,1121,124-0.88%71,600366億9426万-0.71%-0.31
08/181,1561,1611,1291,134-2.99%66,800370億2072万+0.35%-0.31
08/171,1771,1821,1551,169-0.76%69,100381億6334万+3.54%-0.32
08/141,1901,1941,1741,178+0.17%109,400384億5715万+4.43%-0.33
08/131,1651,1821,1481,176+3.61%120,800383億9186万+4.26%-0.32
08/121,1411,1711,1231,135-0.44%132,700370億5337万+0.62%-0.31
08/111,1001,1401,0991,140+5.26%146,800372億1660万+1.06%-0.31
08/071,0761,0931,0311,083-0.73%168,300353億5577万-4.07%-0.3
08/061,0581,0961,0471,091+2.15%81,700356億1694万-3.71%-0.3
08/051,0361,0751,0181,068+0.47%89,300348億6608万-6.15%-0.3
08/041,0461,0691,0291,063+2.8%93,200347億285万-7%-0.29
08/031,0351,0461,0251,034+2.89%70,900337億5611万-10.09%-0.29
07/311,0701,0701,0051,005-6.6%86,600328億937万-13.21%-0.28
07/301,1181,1271,0761,076-2.45%66,800351億2724万-7.88%-0.3
07/291,1411,1411,1031,103-4.42%50,600360億869万-6.29%-0.3
07/281,1601,1631,1401,154-0.52%49,500376億7364万-2.53%-0.32
07/271,1661,1661,1391,160-1.11%66,300378億6952万-2.44%-0.32
07/221,2041,2201,1701,173-2.57%51,200382億9392万-1.84%-0.32
07/211,1941,2061,1651,204+0.42%63,100393億595万+0.17%-0.33
07/201,1991,2081,1681,199+2.22%77,700391億4272万-0.83%-0.33
07/171,1911,1991,1681,173-1.59%60,600382億9392万-3.22%-0.32
07/161,2241,2241,1761,192-0.83%83,500389億1420万-2.13%-0.33
07/151,1581,2191,1581,202+6.56%108,900392億4066万-1.96%-0.33
07/141,1281,1361,1051,128-0.79%53,700368億2484万-8.81%-0.31
07/131,0901,1381,0901,137+6.46%92,300371億1866万-9.11%-0.31