PBR

2020/08/25~2021/01/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/211,2751,2921,2681,273+0.08%61,400415億5854万+0.55%-0.34
01/201,2341,2721,2331,272+3.16%65,000415億2589万+0.24%-0.33
01/191,2321,2601,2271,233+0.49%76,700402億5269万-2.84%-0.32
01/181,2301,2411,2151,227-0.24%76,100400億5681万-3.54%-0.32
01/151,2801,2851,2301,230-3.91%93,600401億5475万-3.45%-0.32
01/141,2631,2891,2561,280+1.19%53,800417億8706万+0.47%-0.34
01/131,2541,2651,2441,265+0.88%54,500412億9737万-0.55%-0.33
01/121,2701,2741,2501,254-2.41%73,500409億3826万-1.49%-0.33
01/081,2541,2851,2451,285+3.13%86,700419億5029万+0.94%-0.34
01/071,2351,2611,2301,246+2.98%106,800406億7709万-2.04%-0.33
01/061,1991,2141,1921,210+0.92%71,600395億183万-4.87%-0.32
01/051,2091,2251,1911,199-1.96%60,500391億4272万-5.74%-0.32
01/041,2681,2681,2061,223-2.16%69,500399億2623万-4.15%-0.32
2020
12/301,2691,2691,2381,250-1.42%64,400408億767万-2.11%-0.35
12/291,2361,2691,2331,268+2.01%73,500413億9530万-0.7%-0.35
12/281,2721,2731,2201,243-2.13%92,800405億7915万-2.59%-0.34
12/251,2551,2751,2541,270+1.2%32,000414億6060万-0.39%-0.35
12/241,2551,2751,2471,255+0.72%69,200409億7090万-1.34%-0.35
12/231,2731,2731,2341,246-2.12%77,100406億7709万-2.04%-0.34
12/221,2901,3051,2701,273-2.97%86,000415億5854万+0.16%-0.35
12/211,3221,3381,2931,312-0.46%83,400428億3173万+3.39%-0.36
12/181,3071,3451,2981,318+0.84%285,300430億2761万+4.27%-0.36
12/171,3531,3551,3001,307-3.47%152,300426億6850万+3.57%-0.36
12/161,3651,3901,3501,354+0.22%124,200442億287万+7.38%-0.37
12/151,3421,3801,3301,351+0.52%134,400441億493万+7.39%-0.37
12/141,2991,3711,2991,344+4.02%126,900438億7641万+7.26%-0.37
12/111,2911,2941,2601,292+0.31%100,200421億7881万+3.69%-0.36
12/101,2801,3161,2791,288+0.63%114,800420億4823万+3.87%-0.36
12/091,2511,2811,2511,280+3.23%88,000417億8706万+3.73%-0.35
12/081,2311,2481,2191,240+0.24%83,800404億8121万+0.81%-0.34
12/071,2781,2781,2221,237-2.52%115,700403億8327万+0.98%-0.34
12/041,2501,2691,2461,269-0.39%51,200414億2795万+3.85%-0.35
12/031,2501,2921,2431,274+1.92%151,400415億9118万+4.68%-0.35
12/021,2551,2701,2351,250+0.56%107,000408億767万+2.88%-0.35
12/011,2011,2531,1911,243+2.22%122,900405億7915万+2.3%-0.34
11/301,2861,2861,2161,216-5.44%100,600396億9770万+0.08%-0.34
11/271,2691,3061,2381,286+2.8%123,600419億8293万+5.84%-0.36
11/261,2301,2541,2251,251-0.64%75,900408億4032万+3.13%-0.35
11/251,2741,2861,2501,259+0.4%173,100411億149万+4.05%-0.35
11/241,2471,2611,2181,254+3.04%149,000409億3826万+3.89%-0.35
11/201,1951,2221,1681,217+1.84%107,000397億3035万+1.16%-0.34
11/191,2271,2271,1811,195-3.24%157,100390億1214万-0.42%-0.33
11/181,2251,2361,1841,235+0.32%103,800403億1798万+3%-0.34
11/171,2281,2361,2031,231+1.32%65,700401億8740万+2.84%-0.34
11/161,2191,2331,1911,215+1.17%121,600396億6506万+1.76%-0.34
11/131,2481,2481,1921,201-4.83%87,200392億801万+0.76%-0.33
11/121,2631,2631,2261,262-2.4%87,800411億9943万+5.87%-0.35
11/111,2901,3001,2721,293+2.05%114,000422億1146万+8.75%-0.36
11/101,2701,3071,2461,267+3.6%144,000413億6266万+6.92%-0.35
11/091,2461,2701,1871,223+4.98%116,800399億2623万+3.56%-0.34
11/061,1411,1881,1411,165+2.1%136,900380億3275万-1.1%-0.32
11/051,1541,1541,1201,141-1.13%145,400372億4924万-3.22%-0.32
11/041,1771,1771,1321,154-0.6%70,900376億7364万-2.37%-0.32
11/021,1391,1701,1371,161+3.2%62,000379億217万-2.03%-0.32
10/301,1571,1571,1111,125-2.77%58,100367億2691万-5.06%-0.31
10/291,1401,1811,1231,157+0.35%71,900377億7158万-2.53%-0.32
10/281,2041,2041,1421,153-4.79%107,800376億4100万-3.11%-0.32
10/271,2381,2511,1981,211-4.5%141,900395億3447万+1.34%-0.33
10/261,2381,2741,2331,268+2.42%83,000413億9530万+6.02%-0.35
10/231,2171,2431,2131,238+1.48%51,500404億1592万+3.6%-0.34
10/221,2151,2311,2011,220-0.16%54,800398億2829万+1.92%-0.34
10/211,1851,2221,1791,222+3.3%60,700398億9358万+1.66%-0.34
10/201,1911,2181,1781,183-0.59%64,200386億2038万-1.5%-0.33
10/191,1551,1921,1551,190+3.21%39,900388億4891万-1%-0.33
10/161,1431,1581,1331,153+0.44%36,600376億4100万-4.08%-0.32
10/151,1511,1641,1441,148-1.2%36,700374億7777万-4.65%-0.32
10/141,1671,1711,1511,162-1.69%36,900379億3481万-3.57%-0.32
10/131,1661,1831,1561,182+1.72%37,000385億8774万-1.83%-0.33
10/121,1761,1761,1471,162-0.09%61,000379億3481万-3.41%-0.32
10/091,2001,2041,1591,163-2.84%53,700379億6746万-3.33%-0.32
10/081,1921,2041,1811,197+0.34%65,300390億7743万-0.5%-0.33
10/071,1821,1931,1511,193+0.25%68,300389億4684万-0.75%-0.33
10/061,1901,1971,1711,190+1.36%48,800388億4891万-0.92%-0.33
10/051,1541,1941,1541,174+3.07%56,600383億2657万-2.25%-0.32
10/021,1711,1871,1371,139-3.31%78,200371億8395万-5.24%-0.31
09/301,2291,2291,1781,178-4.54%55,600384億5715万-2.08%-0.33
09/291,2241,2591,2221,234+0.98%62,600402億8534万+2.75%-0.34
09/281,1911,2231,1711,222+4.53%112,700398億9358万+2.09%-0.34
09/251,1911,1921,1651,169+0.26%88,200381億6334万-2.09%-0.32
09/241,2211,2221,1631,166-4.97%121,600380億6540万-2.18%-0.32
09/231,2311,2411,2141,227-3.61%109,100400億5681万+3.02%-0.34
09/181,2381,2751,2241,273+1.84%166,000415億5854万+7.15%-0.35
09/171,2541,2591,2341,250-0.16%59,100408億767万+5.57%-0.35
09/161,2861,3091,2521,252-2.72%125,000408億7297万+5.92%-0.35
09/151,3281,3461,2871,287-3.38%181,600420億1558万+9.35%-0.36
09/141,2381,3711,2241,332+10.26%399,200434億8466万+13.75%-0.37
09/111,1951,2111,1801,208+1.17%78,000394億3654万+4.05%-0.33
09/101,1961,2151,1801,194-0.17%77,700389億7949万+3.29%-0.33
09/091,1781,2071,1661,196-0.58%72,800390億4478万+3.91%-0.33
09/081,1731,2161,1691,203+2.73%79,700392億7331万+4.97%-0.33
09/071,1411,1771,1411,171+2%45,800382億2863万+2.81%-0.32
09/041,1371,1491,1231,148-0.69%64,500374億7777万+1.32%-0.32
09/031,1801,1891,1481,156-0.69%91,600377億3894万+2.3%-0.32
09/021,1541,1641,1371,164+1.66%61,700380億11万+3.19%-0.32
09/011,1801,1811,1451,145-3.38%88,900373億7983万+1.6%-0.32
08/311,1781,2151,1781,185+1.2%135,400386億8567万+5.05%-0.33
08/281,1881,2171,1601,171-1.18%159,800382億2863万+3.9%-0.32
08/271,1941,2011,1731,185-0.5%79,600386億8567万+4.96%-0.33
08/261,1741,1931,1651,191+1.79%63,900388億8155万+5.49%-0.33
08/251,1501,1741,1411,170+4%64,400381億9598万+3.72%-0.32