| 2021 |
| 05/21 | 16:00 定款の一部変更に関するお知らせ |
| 05/21 | 16:00 取締役に対する業績連動型株式報酬制度の導入に関するお知らせ |
| 05/17 | 1,347 | 1,356 | 1,297 | 1,303 | +1.01% | 544,300 | 2643億2939万 | -0.69% |
| 05/14 | 18:00 2021年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 18:00 特別損失の計上に関するお知らせ |
| 05/14 | 18:00 「長期経営ビジョン2050『未来をつつむ』」および「中期経営計画2025」策定に関するお知らせ |
| 05/14 | 18:00 剰余金の配当に関するお知らせ |
| 05/14 | 1,269 | 1,298 | 1,257 | 1,290 | +3.2% | 779,800 | 2616億9218万 | -1.83% |
| 05/13 | 1,270 | 1,287 | 1,243 | 1,250 | -2.5% | 569,400 | 2535億7770万 | -5.02% |
| 05/12 | 1,306 | 1,312 | 1,271 | 1,282 | -3.17% | 642,700 | 2600億6929万 | -2.81% |
| 05/11 | 1,361 | 1,387 | 1,322 | 1,324 | -4.82% | 656,400 | 2685億8950万 | +0.3% |
| 05/10 | 1,354 | 1,401 | 1,344 | 1,391 | +3.42% | 521,100 | 2821億8126万 | +5.38% |
| 05/07 | 1,323 | 1,354 | 1,318 | 1,345 | +1.97% | 590,400 | 2728億4960万 | +2.05% |
| 05/06 | 1,263 | 1,320 | 1,261 | 1,319 | +3.21% | 586,100 | 2675億7519万 | +0.08% |
| 04/30 | 15:00 当社株式の大量取得行為に関する対応策(買収防衛策)の非継続について |
| 04/30 | 1,272 | 1,286 | 1,263 | 1,278 | +0.79% | 505,700 | 2592億5784万 | -3.11% |
| 04/28 | 1,276 | 1,278 | 1,255 | 1,268 | -0.39% | 329,100 | 2572億2922万 | -4.01% |
| 04/27 | 1,257 | 1,281 | 1,245 | 1,273 | +0.24% | 508,900 | 2582億4353万 | -3.71% |
| 04/26 | 1,261 | 1,272 | 1,247 | 1,270 | +1.52% | 479,700 | 2576億3494万 | -4.22% |
| 04/23 | 1,258 | 1,258 | 1,243 | 1,251 | -1.5% | 422,200 | 2537億8056万 | -6.01% |
| 04/22 | 1,268 | 1,271 | 1,236 | 1,270 | +1.68% | 420,100 | 2576億3494万 | -5.08% |
| 04/21 | 1,265 | 1,267 | 1,245 | 1,249 | -3.03% | 495,500 | 2533億7484万 | -7.07% |
| 04/20 | 1,309 | 1,311 | 1,283 | 1,288 | -3.45% | 592,500 | 2612億8646万 | -4.66% |
| 04/19 | 1,332 | 1,340 | 1,326 | 1,334 | +0.15% | 290,900 | 2706億1812万 | -1.69% |
| 04/16 | 1,341 | 1,341 | 1,317 | 1,332 | -0.15% | 377,200 | 2702億1239万 | -2.2% |
| 04/15 | 1,335 | 1,354 | 1,327 | 1,334 | +0.08% | 279,100 | 2706億1812万 | -2.27% |
| 04/14 | 1,336 | 1,338 | 1,320 | 1,333 | -1.99% | 379,100 | 2704億1526万 | -2.56% |
| 04/13 | 1,346 | 1,367 | 1,340 | 1,360 | +1.34% | 344,000 | 2758億9254万 | -0.87% |
| 04/12 | 1,369 | 1,374 | 1,341 | 1,342 | -2.04% | 413,700 | 2722億4102万 | -2.33% |
| 04/09 | 1,366 | 1,380 | 1,356 | 1,370 | +1.18% | 645,400 | 2779億2116万 | -0.51% |
| 04/08 | 1,394 | 1,396 | 1,347 | 1,354 | -2.52% | 413,400 | 2746億7536万 | -1.67% |
| 04/07 | 1,366 | 1,392 | 1,361 | 1,389 | +2.74% | 598,600 | 2817億7554万 | +0.87% |
| 04/06 | 1,369 | 1,385 | 1,339 | 1,352 | -0.15% | 583,900 | 2742億6964万 | -1.82% |
| 04/05 | 1,329 | 1,360 | 1,323 | 1,354 | +3.12% | 531,800 | 2746億7536万 | -1.6% |
| 04/02 | 1,314 | 1,323 | 1,296 | 1,313 | +0.69% | 327,300 | 2663億5801万 | -4.58% |
| 04/01 | 1,320 | 1,337 | 1,291 | 1,304 | -0.91% | 802,500 | 2645億3225万 | -5.3% |
| 03/31 | 1,315 | 1,326 | 1,303 | 1,316 | -2.01% | 964,500 | 2669億6660万 | -4.64% |
| 03/30 | 1,343 | 1,349 | 1,316 | 1,343 | -0.07% | 474,700 | 2724億4388万 | -2.82% |
| 03/29 | 1,363 | 1,372 | 1,330 | 1,344 | -0.74% | 762,300 | 2726億4674万 | -2.82% |
| 03/26 | 1,340 | 1,365 | 1,336 | 1,354 | +2.11% | 413,100 | 2746億7536万 | -2.1% |
| 03/25 | 1,315 | 1,345 | 1,310 | 1,326 | +1.61% | 473,600 | 2689億9522万 | -4.12% |
| 03/24 | 1,335 | 1,349 | 1,300 | 1,305 | -3.9% | 698,100 | 2647億3512万 | -5.64% |
| 03/23 | 1,396 | 1,399 | 1,358 | 1,358 | -2.37% | 493,900 | 2754億8681万 | -1.95% |
| 03/22 | 1,403 | 1,404 | 1,378 | 1,391 | -2.66% | 712,900 | 2821億8126万 | +0.58% |
| 03/19 | 1,430 | 1,454 | 1,419 | 1,429 | +0.78% | 717,300 | 2898億9002万 | +3.63% |
| 03/18 | 1,432 | 1,436 | 1,409 | 1,418 | -0.49% | 672,600 | 2876億5854万 | +3.28% |
| 03/17 | 1,455 | 1,472 | 1,420 | 1,425 | -1.72% | 660,700 | 2890億7858万 | +4.24% |
| 03/16 | 1,446 | 1,457 | 1,429 | 1,450 | +0.42% | 517,600 | 2941億5013万 | +6.3% |
| 03/15 | 1,427 | 1,455 | 1,427 | 1,444 | +1.91% | 655,300 | 2929億3296万 | +6.49% |
| 03/12 | 1,400 | 1,422 | 1,375 | 1,417 | +0.14% | 1,033,800 | 2874億5568万 | +5.35% |
| 03/11 | 1,422 | 1,427 | 1,408 | 1,415 | -0.21% | 378,800 | 2870億4995万 | +5.99% |
| 03/10 | 1,381 | 1,420 | 1,364 | 1,418 | +0.5% | 651,400 | 2876億5854万 | +7.18% |
| 03/09 | 1,446 | 1,469 | 1,393 | 1,411 | -0.49% | 715,100 | 2862億3851万 | +7.63% |
| 03/08 | 1,402 | 1,448 | 1,397 | 1,418 | +2.98% | 843,500 | 2876億5854万 | +9.08% |
| 03/05 | 1,373 | 1,379 | 1,344 | 1,377 | +1.4% | 562,300 | 2793億4119万 | +6.83% |
| 03/04 | 1,384 | 1,386 | 1,339 | 1,358 | -1.45% | 584,300 | 2754億8681万 | +6.09% |
| 03/03 | 1,367 | 1,383 | 1,345 | 1,378 | +3.07% | 532,900 | 2795億4405万 | +8.33% |
| 03/02 | 1,362 | 1,371 | 1,322 | 1,337 | -1.33% | 597,500 | 2712億2671万 | +5.86% |
| 03/01 | 1,342 | 1,357 | 1,334 | 1,355 | +1.73% | 617,600 | 2748億7822万 | +7.88% |
| 02/26 | 1,374 | 1,374 | 1,327 | 1,332 | -3.9% | 874,900 | 2702億1239万 | +6.56% |
| 02/25 | 1,411 | 1,412 | 1,379 | 1,386 | +1.24% | 749,500 | 2811億6695万 | +11.5% |
| 02/24 | 1,384 | 1,405 | 1,364 | 1,369 | +0.59% | 747,500 | 2777億1829万 | +11.03% |
| 02/22 | 1,365 | 1,400 | 1,355 | 1,361 | +0.96% | 641,700 | 2760億9540万 | +11.19% |
| 02/19 | 1,332 | 1,352 | 1,326 | 1,348 | +0.15% | 504,200 | 2734億5819万 | +10.76% |
| 02/18 | 1,338 | 1,357 | 1,335 | 1,346 | +0.67% | 603,500 | 2730億5247万 | +11.24% |
| 02/17 | 1,334 | 1,346 | 1,321 | 1,337 | +0.15% | 390,100 | 2712億2671万 | +11.23% |
| 02/16 | 1,323 | 1,352 | 1,315 | 1,335 | +1.37% | 899,800 | 2708億2098万 | +11.72% |
| 02/15 | 1,315 | 1,325 | 1,300 | 1,317 | +1.39% | 560,600 | 2671億6946万 | +10.86% |
| 02/12 | 1,271 | 1,301 | 1,251 | 1,299 | +2.44% | 907,800 | 2635億1794万 | +10.08% |
| 02/10 | 1,258 | 1,274 | 1,243 | 1,268 | 0% | 876,600 | 2572億2922万 | +8.28% |
| 02/09 | 1,331 | 1,335 | 1,256 | 1,268 | -5.93% | 877,600 | 2572億2922万 | +9.12% |
| 02/08 | 1,298 | 1,357 | 1,296 | 1,348 | +7.93% | 1,306,300 | 2734億5819万 | +16.71% |
| 02/05 | 16:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 1,196 | 1,252 | 1,188 | 1,249 | +6.3% | 989,300 | 2533億7484万 | +8.99% |
| 02/04 | 1,173 | 1,206 | 1,157 | 1,175 | +1.12% | 756,800 | 2383億6304万 | +2.89% |
| 02/03 | 1,131 | 1,166 | 1,131 | 1,162 | +2.83% | 642,500 | 2357億2583万 | +1.75% |
| 02/02 | 1,126 | 1,142 | 1,116 | 1,130 | +0.71% | 659,400 | 2292億3424万 | -1.05% |
| 02/01 | 1,116 | 1,129 | 1,108 | 1,122 | +0.27% | 573,600 | 2276億1134万 | -1.92% |
| 01/29 | 1,145 | 1,155 | 1,119 | 1,119 | -2.1% | 706,300 | 2270億275万 | -2.19% |
| 01/28 | 1,131 | 1,155 | 1,127 | 1,143 | -1.38% | 603,400 | 2318億7145万 | -0.17% |
| 01/27 | 1,165 | 1,173 | 1,157 | 1,159 | -0.69% | 493,300 | 2351億1724万 | +1.13% |
| 01/26 | 1,160 | 1,167 | 1,145 | 1,167 | +1.04% | 406,700 | 2367億4014万 | +1.74% |
| 01/25 | 1,172 | 1,172 | 1,148 | 1,155 | -0.6% | 453,900 | 2343億579万 | +0.87% |
| 01/22 | 1,163 | 1,183 | 1,152 | 1,162 | -2.27% | 476,200 | 2357億2583万 | +1.57% |
| 01/21 | 1,183 | 1,198 | 1,179 | 1,189 | +2.59% | 1,079,100 | 2412億311万 | +4.02% |
| 01/20 | 1,153 | 1,163 | 1,141 | 1,159 | +1.4% | 632,900 | 2351億1724万 | +1.67% |
| 01/19 | 1,150 | 1,165 | 1,141 | 1,143 | -0.44% | 320,700 | 2318億7145万 | +0.44% |
| 01/18 | 1,162 | 1,164 | 1,144 | 1,148 | -2.05% | 395,600 | 2328億8576万 | +1.06% |
| 01/15 | 1,179 | 1,180 | 1,161 | 1,172 | +0.17% | 664,000 | 2377億5445万 | +3.35% |
| 01/14 | 1,151 | 1,185 | 1,149 | 1,170 | +0.69% | 638,000 | 2373億4872万 | +3.45% |
| 01/13 | 1,151 | 1,168 | 1,137 | 1,162 | +0.52% | 567,000 | 2357億2583万 | +3.01% |
| 01/12 | 1,151 | 1,167 | 1,144 | 1,156 | -0.69% | 551,000 | 2345億865万 | +2.76% |
| 01/08 | 1,144 | 1,165 | 1,117 | 1,164 | +4.21% | 1,176,400 | 2361億3155万 | +3.74% |
| 01/07 | 1,082 | 1,131 | 1,082 | 1,117 | +5.68% | 1,164,300 | 2265億9703万 | -0.09% |
| 01/06 | 1,047 | 1,062 | 1,042 | 1,057 | +0.57% | 636,000 | 2144億2530万 | -5.2% |
| 01/05 | 1,078 | 1,086 | 1,050 | 1,051 | -3.58% | 741,500 | 2132億813万 | -5.57% |
| 01/04 | 1,129 | 1,131 | 1,079 | 1,090 | -3.28% | 493,900 | 2211億1975万 | -2.07% |
| 2020 |
| 12/30 | 1,168 | 1,168 | 1,126 | 1,127 | -2.42% | 641,200 | 2286億2565万 | +1.35% |
| 12/29 | 1,154 | 1,158 | 1,137 | 1,155 | -0.43% | 570,800 | 2343億579万 | +4.05% |
| 12/28 | 1,179 | 1,186 | 1,154 | 1,160 | -1.53% | 457,600 | 2353億2010万 | +4.88% |
| 12/25 | 1,174 | 1,184 | 1,168 | 1,178 | +1.03% | 391,500 | 2389億7162万 | +6.9% |
| 12/24 | 1,143 | 1,174 | 1,140 | 1,166 | +3.09% | 729,100 | 2365億3728万 | +6.29% |
| 12/23 | 1,158 | 1,162 | 1,130 | 1,131 | -0.53% | 694,900 | 2294億3710万 | +3.38% |
| 12/22 | 1,170 | 1,174 | 1,135 | 1,137 | -3.23% | 813,000 | 2306億5427万 | +3.93% |
| 12/21 | 1,185 | 1,188 | 1,147 | 1,175 | +0.09% | 815,700 | 2383億6304万 | +7.6% |
| 12/18 | 1,133 | 1,175 | 1,128 | 1,174 | +3.89% | 1,087,000 | 2381億6017万 | +7.9% |
| 12/17 | 1,137 | 1,145 | 1,123 | 1,130 | 0% | 997,200 | 2292億3424万 | +4.24% |
| 12/16 | 1,126 | 1,146 | 1,125 | 1,130 | 0% | 850,800 | 2292億3424万 | +4.34% |
