IR情報

2021/01/08~2021/06/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/071,5501,5531,5251,526-0.78%408,1003095億6765万+10.5%
06/041,5401,5491,5221,538+1.45%431,8003120億200万+12.18%
06/031,5201,5461,5041,516-1.24%415,2003075億3903万+11.47%
06/021,5091,5451,5041,535+0.52%603,2003113億9341万+13.79%
06/011,5301,5491,5041,527+1.8%769,3003097億7052万+14.04%
05/311,5061,5221,4891,500-0.4%787,5003042億9324万+12.95%
05/281,4261,5141,4251,506+9.21%1,869,8003055億1041万+14.18%
05/271,3511,3951,3461,379+1.7%919,7002797億4692万+5.11%
05/261,3421,3901,3371,3560%700,7002750億8109万+3.51%
05/251,3641,3721,3511,356-0.44%286,1002750億8109万+3.59%
05/241,3531,3691,3521,362+0.81%373,3002762億9826万+4.05%
05/2116:00 定款の一部変更に関するお知らせ
05/2116:00 取締役に対する業績連動型株式報酬制度の導入に関するお知らせ
05/211,3341,3601,3311,351+0.75%422,6002740億6678万+3.29%
05/201,3061,3441,3031,341+1.21%345,8002720億3815万+2.52%
05/191,3121,3331,3111,325-1.85%402,5002687億9236万+1.22%
05/181,3091,3671,3051,350+3.61%648,4002738億6391万+3.05%
05/171,3471,3561,2971,303+1.01%544,3002643億2939万-0.69%
05/1418:00 2021年3月期決算短信〔日本基準〕(連結)
05/1418:00 特別損失の計上に関するお知らせ
05/1418:00 「長期経営ビジョン2050『未来をつつむ』」および「中期経営計画2025」策定に関するお知らせ
05/1418:00 剰余金の配当に関するお知らせ
05/141,2691,2981,2571,290+3.2%779,8002616億9218万-1.83%
05/131,2701,2871,2431,250-2.5%569,4002535億7770万-5.02%
05/121,3061,3121,2711,282-3.17%642,7002600億6929万-2.81%
05/111,3611,3871,3221,324-4.82%656,4002685億8950万+0.3%
05/101,3541,4011,3441,391+3.42%521,1002821億8126万+5.38%
05/071,3231,3541,3181,345+1.97%590,4002728億4960万+2.05%
05/061,2631,3201,2611,319+3.21%586,1002675億7519万+0.08%
04/3015:00 当社株式の大量取得行為に関する対応策(買収防衛策)の非継続について
04/301,2721,2861,2631,278+0.79%505,7002592億5784万-3.11%
04/281,2761,2781,2551,268-0.39%329,1002572億2922万-4.01%
04/271,2571,2811,2451,273+0.24%508,9002582億4353万-3.71%
04/261,2611,2721,2471,270+1.52%479,7002576億3494万-4.22%
04/231,2581,2581,2431,251-1.5%422,2002537億8056万-6.01%
04/221,2681,2711,2361,270+1.68%420,1002576億3494万-5.08%
04/211,2651,2671,2451,249-3.03%495,5002533億7484万-7.07%
04/201,3091,3111,2831,288-3.45%592,5002612億8646万-4.66%
04/191,3321,3401,3261,334+0.15%290,9002706億1812万-1.69%
04/161,3411,3411,3171,332-0.15%377,2002702億1239万-2.2%
04/151,3351,3541,3271,334+0.08%279,1002706億1812万-2.27%
04/141,3361,3381,3201,333-1.99%379,1002704億1526万-2.56%
04/131,3461,3671,3401,360+1.34%344,0002758億9254万-0.87%
04/121,3691,3741,3411,342-2.04%413,7002722億4102万-2.33%
04/091,3661,3801,3561,370+1.18%645,4002779億2116万-0.51%
04/081,3941,3961,3471,354-2.52%413,4002746億7536万-1.67%
04/071,3661,3921,3611,389+2.74%598,6002817億7554万+0.87%
04/061,3691,3851,3391,352-0.15%583,9002742億6964万-1.82%
04/051,3291,3601,3231,354+3.12%531,8002746億7536万-1.6%
04/021,3141,3231,2961,313+0.69%327,3002663億5801万-4.58%
04/011,3201,3371,2911,304-0.91%802,5002645億3225万-5.3%
03/311,3151,3261,3031,316-2.01%964,5002669億6660万-4.64%
03/301,3431,3491,3161,343-0.07%474,7002724億4388万-2.82%
03/291,3631,3721,3301,344-0.74%762,3002726億4674万-2.82%
03/261,3401,3651,3361,354+2.11%413,1002746億7536万-2.1%
03/251,3151,3451,3101,326+1.61%473,6002689億9522万-4.12%
03/241,3351,3491,3001,305-3.9%698,1002647億3512万-5.64%
03/231,3961,3991,3581,358-2.37%493,9002754億8681万-1.95%
03/221,4031,4041,3781,391-2.66%712,9002821億8126万+0.58%
03/191,4301,4541,4191,429+0.78%717,3002898億9002万+3.63%
03/181,4321,4361,4091,418-0.49%672,6002876億5854万+3.28%
03/171,4551,4721,4201,425-1.72%660,7002890億7858万+4.24%
03/161,4461,4571,4291,450+0.42%517,6002941億5013万+6.3%
03/151,4271,4551,4271,444+1.91%655,3002929億3296万+6.49%
03/121,4001,4221,3751,417+0.14%1,033,8002874億5568万+5.35%
03/111,4221,4271,4081,415-0.21%378,8002870億4995万+5.99%
03/101,3811,4201,3641,418+0.5%651,4002876億5854万+7.18%
03/091,4461,4691,3931,411-0.49%715,1002862億3851万+7.63%
03/081,4021,4481,3971,418+2.98%843,5002876億5854万+9.08%
03/051,3731,3791,3441,377+1.4%562,3002793億4119万+6.83%
03/041,3841,3861,3391,358-1.45%584,3002754億8681万+6.09%
03/031,3671,3831,3451,378+3.07%532,9002795億4405万+8.33%
03/021,3621,3711,3221,337-1.33%597,5002712億2671万+5.86%
03/011,3421,3571,3341,355+1.73%617,6002748億7822万+7.88%
02/261,3741,3741,3271,332-3.9%874,9002702億1239万+6.56%
02/251,4111,4121,3791,386+1.24%749,5002811億6695万+11.5%
02/241,3841,4051,3641,369+0.59%747,5002777億1829万+11.03%
02/221,3651,4001,3551,361+0.96%641,7002760億9540万+11.19%
02/191,3321,3521,3261,348+0.15%504,2002734億5819万+10.76%
02/181,3381,3571,3351,346+0.67%603,5002730億5247万+11.24%
02/171,3341,3461,3211,337+0.15%390,1002712億2671万+11.23%
02/161,3231,3521,3151,335+1.37%899,8002708億2098万+11.72%
02/151,3151,3251,3001,317+1.39%560,6002671億6946万+10.86%
02/121,2711,3011,2511,299+2.44%907,8002635億1794万+10.08%
02/101,2581,2741,2431,2680%876,6002572億2922万+8.28%
02/091,3311,3351,2561,268-5.93%877,6002572億2922万+9.12%
02/081,2981,3571,2961,348+7.93%1,306,3002734億5819万+16.71%
02/0516:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/051,1961,2521,1881,249+6.3%989,3002533億7484万+8.99%
02/041,1731,2061,1571,175+1.12%756,8002383億6304万+2.89%
02/031,1311,1661,1311,162+2.83%642,5002357億2583万+1.75%
02/021,1261,1421,1161,130+0.71%659,4002292億3424万-1.05%
02/011,1161,1291,1081,122+0.27%573,6002276億1134万-1.92%
01/291,1451,1551,1191,119-2.1%706,3002270億275万-2.19%
01/281,1311,1551,1271,143-1.38%603,4002318億7145万-0.17%
01/271,1651,1731,1571,159-0.69%493,3002351億1724万+1.13%
01/261,1601,1671,1451,167+1.04%406,7002367億4014万+1.74%
01/251,1721,1721,1481,155-0.6%453,9002343億579万+0.87%
01/221,1631,1831,1521,162-2.27%476,2002357億2583万+1.57%
01/211,1831,1981,1791,189+2.59%1,079,1002412億311万+4.02%
01/201,1531,1631,1411,159+1.4%632,9002351億1724万+1.67%
01/191,1501,1651,1411,143-0.44%320,7002318億7145万+0.44%
01/181,1621,1641,1441,148-2.05%395,6002328億8576万+1.06%
01/151,1791,1801,1611,172+0.17%664,0002377億5445万+3.35%
01/141,1511,1851,1491,170+0.69%638,0002373億4872万+3.45%
01/131,1511,1681,1371,162+0.52%567,0002357億2583万+3.01%
01/121,1511,1671,1441,156-0.69%551,0002345億865万+2.76%
01/081,1441,1651,1171,164+4.21%1,176,4002361億3155万+3.74%