PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,5951,5991,5691,582+0.64%521,4003445億2015万+1.93%-0.52
03/291,5871,6031,5591,572-0.51%870,8003423億4240万+1.42%-0.52
03/281,5561,5801,5471,580-0.5%955,4003440億8460万+1.94%-0.52
03/271,5431,5921,5361,588+3.39%1,144,9003458億2680万+2.52%-0.53
03/261,4991,5361,4961,536+1.92%1,261,6003345億250万-0.78%-0.51
03/231,5191,5401,5031,507-3.21%1,592,5003281億8702万-2.65%-0.5
03/221,5681,5701,5451,557-1.46%1,014,5003390億7577万+0.52%-0.52
03/201,5581,5831,5551,580+1.41%1,120,6003440億8460万+2.2%-0.52
03/191,5581,5731,5481,558-0.13%680,8003392億9355万+0.84%-0.52
03/161,5791,5861,5581,560-0.06%1,171,0003397億2910万+1.04%-0.52
03/151,5571,5671,5441,561-0.51%811,6003399億4687万+0.97%-0.52
03/141,5701,5791,5631,569+0.06%868,4003416億8908万+1.29%-0.52
03/131,5631,5731,5591,568+0.19%604,4003414億7130万+1.1%-0.52
03/121,5551,5711,5521,565+2.89%708,3003408億1797万+0.51%-0.52
03/091,5221,5561,5151,521+1.67%1,643,6003312億3587万-2.81%-0.5
03/081,4721,5151,4661,496+1.42%1,193,8003257億9150万-5.08%-0.5
03/071,4901,4901,4671,475-1.8%955,5003212億1822万-7%-0.49
03/061,4961,5231,4931,502+1.28%627,8003270億9815万-6.01%-0.5
03/051,4801,4871,4731,483-0.67%825,8003229億6042万-7.83%-0.49
03/021,5221,5311,4871,493-4.36%1,123,3003251億3817万-7.95%-0.5
03/011,5821,5831,5551,561-2.13%630,5003399億4687万-4.47%-0.52
02/281,6151,6271,5951,595-1.6%818,1003473億5123万-2.98%-0.53
02/271,6181,6271,6081,621+1.76%826,5003530億1338万-2%-0.54
02/261,5861,6031,5801,593+1.66%558,6003469億1568万-4.09%-0.53
02/231,5521,5701,5481,567+1.42%625,4003412億5352万-6.11%-0.52
02/221,5501,5501,5341,545-0.83%626,6003364億6247万-7.93%-0.51
02/211,5651,5731,5521,558-0.06%767,4003392億9355万-7.7%-0.52
02/201,5641,5721,5531,559-0.64%565,3003395億1132万-8.24%-0.52
02/191,5531,5731,5471,569+2.08%514,9003416億8908万-8.25%-0.52
02/161,5231,5461,5231,537+1.05%569,7003347億2027万-10.69%-0.51
02/151,5191,5331,5171,521+1.06%728,4003312億3587万-12.33%-0.5
02/141,5191,5321,4961,505-1.76%1,018,8003277億5147万-14%-0.5
02/131,5571,5751,5271,532-1.16%1,083,2003336億3140万-13.2%-0.51
02/091,5511,5811,5331,550-4.08%1,353,3003375億5135万-12.87%-0.51
02/081,6071,6441,5971,616-0.49%1,279,0003519億2450万-9.82%-0.54
02/071,6271,6751,6221,624+0.31%1,566,2003536億6670万-9.73%-0.54
02/061,6601,6711,5961,619-6.31%2,026,1003525億7783万-10.35%-0.54
02/051,7381,7571,7211,728-2.15%987,0003763億1531万-4.74%-0.57
02/021,7721,7811,7561,766-0.51%693,7003845億9076万-2.86%-0.59
02/011,7681,7791,7461,775+0.85%903,3003865億5074万-2.47%-0.59
01/311,7871,7941,7591,760-0.62%770,2003832億8411万-3.35%-0.58
01/301,7761,7911,7691,771-0.62%725,8003856億7964万-2.91%-0.59
01/291,7901,7951,7801,782-1%635,9003880億7516万-2.46%-0.59
01/261,8041,8141,7961,800+0.33%577,8003919億9512万-1.53%-0.6
01/251,8151,8151,7901,794-1.59%579,5003906億8847万-1.91%-0.6
01/241,8101,8261,8091,823-0.11%401,6003970億394万-0.33%-0.6
01/231,7981,8251,7971,825+1.11%461,0003974億3949万-0.22%-0.61
01/221,7931,8201,7901,805+0.67%591,5003930億8399万-1.31%-0.6
01/191,7881,7981,7821,793+0.11%849,4003904億7069万-2.08%-0.59
01/181,8291,8371,7851,791-0.72%946,4003900億3514万-2.29%-0.59
01/171,8071,8141,7901,804-0.72%849,5003928億6622万-1.69%-0.6
01/161,8311,8391,8101,817-0.93%482,8003956億9729万-0.98%-0.6
01/151,8481,8661,8301,834-1.24%521,0003993億9947万0%-0.61
01/121,8831,8941,8511,857-1.49%918,3004044億829万+1.2%-0.62
01/111,8861,8971,8641,885-0.48%662,5004105億600万+2.72%-0.63
01/101,8821,9071,8811,894+0.74%459,9004124億6597万+3.33%-0.63
01/091,8991,9011,8711,880+0.16%569,9004094億1712万+2.68%-0.62
01/051,8831,8861,8541,877+0.27%695,8004087億6380万+2.62%-0.62
01/041,8191,8741,8131,872+3.43%860,3004076億7492万+2.58%-0.62
2017
12/291,8011,8221,8011,810+0.84%373,2003941億7287万-0.71%-0.6
12/281,8191,8221,7901,795-0.99%342,0003909億624万-1.59%-0.6
12/271,8181,8271,8111,813-0.28%272,8003948億2619万-0.77%-0.6
12/261,8181,8221,8131,818+0.06%239,7003959億1507万-0.6%-0.6
12/251,8221,8251,8111,8170%240,9003956億9729万-0.71%-0.6
12/221,8221,8291,8121,817-0.27%472,1003956億9729万-0.93%-0.6
12/211,8371,8371,8181,822-1.09%429,2003967億8617万-0.82%-0.6
12/201,8091,8491,8031,842+1.6%480,2004011億4167万+0.16%-0.61
12/191,8151,8271,8091,813-0.6%471,4003948億2619万-1.47%-0.6
12/181,8201,8311,8011,824+1.56%583,9003972億2172万-1.03%-0.61
12/151,8441,8501,7941,796-1.32%890,2003911億2402万-2.76%-0.6
12/141,8171,8311,8131,820-0.38%321,1003963億5062万-1.78%-0.6
12/131,8501,8551,8211,827-1.19%515,3003978億7504万-1.72%-0.61
12/121,8461,8631,8461,849-0.11%594,6004026億6609万-0.8%-0.61
12/111,8381,8511,8321,851+1.09%462,0004031億164万-0.8%-0.61
12/081,8191,8351,8121,831+1.05%1,406,5003987億4614万-2.09%-0.61
12/071,8041,8231,8041,812+0.72%727,9003946億842万-3.31%-0.6
12/061,8331,8381,7911,799-2.76%930,2003917億7734万-4.41%-0.6
12/051,8431,8601,8291,850-0.11%560,0004028億8387万-2.12%-0.61
12/041,8601,8701,8461,852+0.33%583,1004033億1942万-2.42%-0.61
12/011,8521,8701,8321,846-0.27%497,9004020億1277万-3.1%-0.61
11/301,8291,8541,8251,851+2.15%1,153,9004031億164万-3.19%-0.61
11/291,8141,8241,8001,812+1.12%822,4003946億842万-5.58%-0.6
11/281,8121,8181,7821,792-1.59%783,9003902億5292万-7.01%-0.59
11/271,8501,8611,8111,821-0.98%731,1003965億6839万-5.89%-0.6
11/241,8581,8621,8321,839-1.29%360,1004004億8834万-5.26%-0.61
11/221,8601,8771,8491,863+0.7%679,8004057億1494万-4.31%-0.62
11/211,8611,8841,8491,850-0.05%817,4004028億8387万-5.18%-0.61
11/201,8941,8961,8481,851-3.09%703,1004031億164万-5.32%-0.61
11/171,9321,9531,8971,910+0.47%1,250,5004159億5037万-2.5%-0.63
11/161,8661,9041,8601,901+1.93%1,000,6004139億9040万-3.01%-0.63
11/151,8781,8831,8561,865-1.06%875,7004061億5049万-4.9%-0.62
11/141,8771,8971,8701,885+0.59%639,0004105億600万-4.02%-0.63
11/131,9181,9221,8731,874-2.24%680,3004081億1047万-4.73%-0.62
11/101,9431,9671,9001,917-2.54%1,029,2004174億7480万-2.69%-0.64
11/091,9662,0161,9421,967+0.46%1,000,6004283億6355万-0.15%-0.65
11/081,9341,9591,9321,958+0.77%660,4004264億358万-0.56%-0.65
11/071,9101,9481,8941,943+1.62%692,9004231億3695万-1.22%-0.64
11/061,9621,9701,8991,912-1.54%686,5004163億8592万-2.7%-0.63
11/021,9631,9691,9251,942-0.31%832,9004229億1918万-1.17%-0.64
11/012,0092,0161,9421,948-2.26%920,8004242億2583万-0.87%-0.65