PBR

2021/01/25~2021/06/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/211,5431,5551,4931,512-4.91%895,2003067億2758万+1.07%6.180.43
06/181,6081,6211,5821,590-1.12%1,137,8003225億5083万+6.93%6.50.45
06/171,6411,6461,6081,608-3.07%490,8003262億235万+9.02%6.570.46
06/161,6551,6681,6341,659+0.24%458,2003365億4832万+13.55%6.780.47
06/151,6151,6621,6081,655+3.37%959,2003357億3687万+14.45%6.760.47
06/141,6071,6221,5861,601+0.82%471,4003247億8232万+11.72%6.540.46
06/111,6141,6261,5811,588-0.63%808,7003221億4511万+11.52%6.490.45
06/101,5771,6051,5741,598+1.46%634,5003241億7373万+12.93%6.530.46
06/091,5591,5851,5591,575+2.47%435,9003195億790万+12.26%6.440.45
06/081,5301,5461,5251,537+0.72%330,5003117億9914万+10.5%6.280.44
06/071,5501,5531,5251,526-0.78%408,1003095億6765万+10.5%6.240.43
06/041,5401,5491,5221,538+1.45%431,8003120億200万+12.18%6.290.44
06/031,5201,5461,5041,516-1.24%415,2003075億3903万+11.47%6.20.43
06/021,5091,5451,5041,535+0.52%603,2003113億9341万+13.79%6.270.44
06/011,5301,5491,5041,527+1.8%769,3003097億7052万+14.04%6.240.44
05/311,5061,5221,4891,500-0.4%787,5003042億9324万+12.95%6.130.43
05/281,4261,5141,4251,506+9.21%1,869,8003055億1041万+14.18%6.160.43
05/271,3511,3951,3461,379+1.7%919,7002797億4692万+5.11%5.640.39
05/261,3421,3901,3371,3560%700,7002750億8109万+3.51%5.540.39
05/251,3641,3721,3511,356-0.44%286,1002750億8109万+3.59%5.540.39
05/241,3531,3691,3521,362+0.81%373,3002762億9826万+4.05%5.570.39
05/211,3341,3601,3311,351+0.75%422,6002740億6678万+3.29%5.520.38
05/201,3061,3441,3031,341+1.21%345,8002720億3815万+2.52%5.480.38
05/191,3121,3331,3111,325-1.85%402,5002687億9236万+1.22%5.420.38
05/181,3091,3671,3051,350+3.61%648,4002738億6391万+3.05%5.520.38
05/171,3471,3561,2971,303+1.01%544,3002643億2939万-0.69%5.330.37
05/141,2691,2981,2571,290+3.2%779,8002616億9218万-1.83%5.270.37
05/131,2701,2871,2431,250-2.5%569,4002535億7770万-5.02%5.110.36
05/121,3061,3121,2711,282-3.17%642,7002600億6929万-2.81%5.240.37
05/111,3611,3871,3221,324-4.82%656,4002685億8950万+0.3%5.410.38
05/101,3541,4011,3441,391+3.42%521,1002821億8126万+5.38%5.690.4
05/071,3231,3541,3181,345+1.97%590,4002728億4960万+2.05%5.50.38
05/061,2631,3201,2611,319+3.21%586,1002675億7519万+0.08%5.390.38
04/301,2721,2861,2631,278+0.79%505,7002592億5784万-3.11%5.220.36
04/281,2761,2781,2551,268-0.39%329,1002572億2922万-4.01%5.180.36
04/271,2571,2811,2451,273+0.24%508,9002582億4353万-3.71%5.20.36
04/261,2611,2721,2471,270+1.52%479,7002576億3494万-4.22%5.190.36
04/231,2581,2581,2431,251-1.5%422,2002537億8056万-6.01%5.110.36
04/221,2681,2711,2361,270+1.68%420,1002576億3494万-5.08%5.190.36
04/211,2651,2671,2451,249-3.03%495,5002533億7484万-7.07%5.110.36
04/201,3091,3111,2831,288-3.45%592,5002612億8646万-4.66%5.260.37
04/191,3321,3401,3261,334+0.15%290,9002706億1812万-1.69%5.450.38
04/161,3411,3411,3171,332-0.15%377,2002702億1239万-2.2%5.440.38
04/151,3351,3541,3271,334+0.08%279,1002706億1812万-2.27%5.450.38
04/141,3361,3381,3201,333-1.99%379,1002704億1526万-2.56%5.450.38
04/131,3461,3671,3401,360+1.34%344,0002758億9254万-0.87%5.560.39
04/121,3691,3741,3411,342-2.04%413,7002722億4102万-2.33%5.490.38
04/091,3661,3801,3561,370+1.18%645,4002779億2116万-0.51%5.60.39
04/081,3941,3961,3471,354-2.52%413,4002746億7536万-1.67%5.530.39
04/071,3661,3921,3611,389+2.74%598,6002817億7554万+0.87%5.680.4
04/061,3691,3851,3391,352-0.15%583,9002742億6964万-1.82%5.530.39
04/051,3291,3601,3231,354+3.12%531,8002746億7536万-1.6%5.530.39
04/021,3141,3231,2961,313+0.69%327,3002663億5801万-4.58%5.370.37
04/011,3201,3371,2911,304-0.91%802,5002645億3225万-5.3%5.330.37
03/311,3151,3261,3031,316-2.01%964,5002669億6660万-4.64%14.980.38
03/301,3431,3491,3161,343-0.07%474,7002724億4388万-2.82%15.290.39
03/291,3631,3721,3301,344-0.74%762,3002726億4674万-2.82%15.30.39
03/261,3401,3651,3361,354+2.11%413,1002746億7536万-2.1%15.420.39
03/251,3151,3451,3101,326+1.61%473,6002689億9522万-4.12%15.10.38
03/241,3351,3491,3001,305-3.9%698,1002647億3512万-5.64%14.860.38
03/231,3961,3991,3581,358-2.37%493,9002754億8681万-1.95%15.460.39
03/221,4031,4041,3781,391-2.66%712,9002821億8126万+0.58%15.840.4
03/191,4301,4541,4191,429+0.78%717,3002898億9002万+3.63%16.270.41
03/181,4321,4361,4091,418-0.49%672,6002876億5854万+3.28%16.150.41
03/171,4551,4721,4201,425-1.72%660,7002890億7858万+4.24%16.230.41
03/161,4461,4571,4291,450+0.42%517,6002941億5013万+6.3%16.510.42
03/151,4271,4551,4271,444+1.91%655,3002929億3296万+6.49%16.440.42
03/121,4001,4221,3751,417+0.14%1,033,8002874億5568万+5.35%16.130.41
03/111,4221,4271,4081,415-0.21%378,8002870億4995万+5.99%16.110.41
03/101,3811,4201,3641,418+0.5%651,4002876億5854万+7.18%16.150.41
03/091,4461,4691,3931,411-0.49%715,1002862億3851万+7.63%16.070.41
03/081,4021,4481,3971,418+2.98%843,5002876億5854万+9.08%16.150.41
03/051,3731,3791,3441,377+1.4%562,3002793億4119万+6.83%15.680.4
03/041,3841,3861,3391,358-1.45%584,3002754億8681万+6.09%15.460.39
03/031,3671,3831,3451,378+3.07%532,9002795億4405万+8.33%15.690.4
03/021,3621,3711,3221,337-1.33%597,5002712億2671万+5.86%15.220.39
03/011,3421,3571,3341,355+1.73%617,6002748億7822万+7.88%15.430.39
02/261,3741,3741,3271,332-3.9%874,9002702億1239万+6.56%15.170.39
02/251,4111,4121,3791,386+1.24%749,5002811億6695万+11.5%15.780.4
02/241,3841,4051,3641,369+0.59%747,5002777億1829万+11.03%15.590.4
02/221,3651,4001,3551,361+0.96%641,7002760億9540万+11.19%15.50.39
02/191,3321,3521,3261,348+0.15%504,2002734億5819万+10.76%15.350.39
02/181,3381,3571,3351,346+0.67%603,5002730億5247万+11.24%15.330.39
02/171,3341,3461,3211,337+0.15%390,1002712億2671万+11.23%15.220.39
02/161,3231,3521,3151,335+1.37%899,8002708億2098万+11.72%15.20.39
02/151,3151,3251,3001,317+1.39%560,6002671億6946万+10.86%150.38
02/121,2711,3011,2511,299+2.44%907,8002635億1794万+10.08%14.790.38
02/101,2581,2741,2431,2680%876,6002572億2922万+8.28%14.440.37
02/091,3311,3351,2561,268-5.93%877,6002572億2922万+9.12%14.440.37
02/081,2981,3571,2961,348+7.93%1,306,3002734億5819万+16.71%15.350.39
02/051,1961,2521,1881,249+6.3%989,3002533億7484万+8.99%14.220.36
02/041,1731,2061,1571,175+1.12%756,8002383億6304万+2.89%13.380.34
02/031,1311,1661,1311,162+2.83%642,5002357億2583万+1.75%13.230.34
02/021,1261,1421,1161,130+0.71%659,4002292億3424万-1.05%12.870.33
02/011,1161,1291,1081,122+0.27%573,6002276億1134万-1.92%12.780.33
01/291,1451,1551,1191,119-2.1%706,3002270億275万-2.19%12.740.32
01/281,1311,1551,1271,143-1.38%603,4002318億7145万-0.17%13.010.33
01/271,1651,1731,1571,159-0.69%493,3002351億1724万+1.13%13.20.34
01/261,1601,1671,1451,167+1.04%406,7002367億4014万+1.74%13.290.34
01/251,1721,1721,1481,155-0.6%453,9002343億579万+0.87%13.150.34