PBR

2021/04/05~2021/08/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/311,5151,5421,5101,532-0.2%974,5003107億8483万+0.33%6.260.44
08/301,5581,5631,5241,535+0.26%468,5003113億9341万+0.72%6.270.44
08/271,5151,5371,5061,531+0.2%412,0003105億8197万+0.72%6.260.44
08/261,5601,5621,5171,528-2.3%679,2003099億7338万+0.92%6.250.44
08/251,5621,5741,5571,564+0.13%388,4003172億7642万+3.58%6.390.45
08/241,5511,5721,5441,562+1.56%455,9003168億7069万+3.86%6.380.44
08/231,5141,5461,5141,538+2.33%520,8003120億200万+2.67%6.290.44
08/201,5201,5351,5001,503-2.02%770,4003049億182万+0.67%6.140.43
08/191,5381,5451,5211,534-1.03%510,6003111億9055万+2.88%6.270.44
08/181,5351,5561,5271,550+1.71%416,2003144億3635万+4.24%6.340.44
08/171,5451,5541,5221,524-0.46%303,8003091億6193万+2.83%6.230.43
08/161,5431,5471,5261,531-1.03%339,1003105億8197万+3.59%6.260.44
08/131,5521,5551,5391,547+0.52%434,1003138億2776万+4.95%6.320.44
08/121,5631,5631,5371,539-0.45%260,5003122億486万+4.62%6.290.44
08/111,5391,5481,5191,546+2.66%320,6003136億2490万+5.17%6.320.44
08/101,5401,5521,4981,506-1.89%368,8003055億1041万+2.45%6.160.43
08/061,5301,5391,5151,535+0.07%211,5003113億9341万+4.49%6.270.44
08/051,5011,5351,5001,534+0.99%197,0003111億9055万+4.42%6.270.44
08/041,5201,5361,5141,519-1.17%246,2003081億4762万+3.47%6.210.43
08/031,5141,5551,5131,537-0.9%361,9003117億9914万+4.56%6.280.44
08/021,5191,5811,5171,551+4.66%887,6003146億3921万+5.44%6.340.44
07/301,4771,5411,4401,482+0.47%1,330,2003006億4172万+0.68%6.060.42
07/291,4821,4971,4681,475-0.74%354,4002992億2168万0%6.030.42
07/281,4731,4921,4621,486+0.34%511,8003014億5317万+0.41%6.070.42
07/271,4801,4991,4731,481+1.3%551,2003004億3886万0%6.050.42
07/261,4811,4811,4511,462+2.38%591,7002965億8448万-1.55%5.980.42
07/211,4291,4431,4171,428+2.07%536,9002896億8716万-4.23%5.840.41
07/201,3881,4051,3821,399-0.99%462,1002838億416万-6.73%5.720.4
07/191,3971,4181,3941,413+0.43%457,4002866億4423万-6.49%5.780.4
07/161,4031,4231,3961,407-0.35%277,9002854億2706万-7.31%5.750.4
07/151,4261,4261,4101,412-1.19%225,0002864億4137万-7.41%5.770.4
07/141,4221,4481,4141,429-1.31%265,6002898億9002万-6.78%5.840.41
07/131,4381,4541,4281,448+1.47%423,8002937億4441万-5.91%5.920.41
07/121,4571,4791,4261,427-0.35%626,9002894億8430万-7.46%5.830.41
07/091,4001,4351,3921,432+0.85%789,4002904億9861万-7.37%5.850.41
07/081,4311,4351,4161,420-1.46%467,1002880億6427万-8.39%5.80.4
07/071,4321,4521,4281,441-1.37%544,7002923億2437万-7.27%5.890.41
07/061,5181,5181,4581,461-4.07%824,1002963億8161万-6.23%5.970.42
07/051,5181,5331,5141,523-0.46%227,8003089億5907万-2.43%6.230.43
07/021,4901,5351,4841,530+1.93%491,6003103億7910万-1.92%6.250.44
07/011,5141,5211,4961,501-1.05%431,1003044億9610万-3.72%6.140.43
06/301,5131,5361,5111,5170%435,2003077億4189万-2.38%6.20.43
06/291,5301,5371,5101,517-3.93%542,2003077億4189万-1.94%6.20.43
06/281,5851,5971,5721,579+0.89%479,1003203億1935万+2.47%6.450.45
06/251,5741,5831,5461,565+0.38%635,2003174億7928万+2.15%6.40.45
06/241,5731,5811,5491,559-1.02%244,8003162億6211万+2.3%6.370.44
06/231,5771,5951,5691,575-0.63%318,2003195億790万+3.96%6.440.45
06/221,5761,5891,5551,585+4.83%629,8003215億3652万+5.32%6.480.45
06/211,5431,5551,4931,512-4.91%895,2003067億2758万+1.07%6.180.43
06/181,6081,6211,5821,590-1.12%1,137,8003225億5083万+6.93%6.50.45
06/171,6411,6461,6081,608-3.07%490,8003262億235万+9.02%6.570.46
06/161,6551,6681,6341,659+0.24%458,2003365億4832万+13.55%6.780.47
06/151,6151,6621,6081,655+3.37%959,2003357億3687万+14.45%6.760.47
06/141,6071,6221,5861,601+0.82%471,4003247億8232万+11.72%6.540.46
06/111,6141,6261,5811,588-0.63%808,7003221億4511万+11.52%6.490.45
06/101,5771,6051,5741,598+1.46%634,5003241億7373万+12.93%6.530.46
06/091,5591,5851,5591,575+2.47%435,9003195億790万+12.26%6.440.45
06/081,5301,5461,5251,537+0.72%330,5003117億9914万+10.5%6.280.44
06/071,5501,5531,5251,526-0.78%408,1003095億6765万+10.5%6.240.43
06/041,5401,5491,5221,538+1.45%431,8003120億200万+12.18%6.290.44
06/031,5201,5461,5041,516-1.24%415,2003075億3903万+11.47%6.20.43
06/021,5091,5451,5041,535+0.52%603,2003113億9341万+13.79%6.270.44
06/011,5301,5491,5041,527+1.8%769,3003097億7052万+14.04%6.240.44
05/311,5061,5221,4891,500-0.4%787,5003042億9324万+12.95%6.130.43
05/281,4261,5141,4251,506+9.21%1,869,8003055億1041万+14.18%6.160.43
05/271,3511,3951,3461,379+1.7%919,7002797億4692万+5.11%5.640.39
05/261,3421,3901,3371,3560%700,7002750億8109万+3.51%5.540.39
05/251,3641,3721,3511,356-0.44%286,1002750億8109万+3.59%5.540.39
05/241,3531,3691,3521,362+0.81%373,3002762億9826万+4.05%5.570.39
05/211,3341,3601,3311,351+0.75%422,6002740億6678万+3.29%5.520.38
05/201,3061,3441,3031,341+1.21%345,8002720億3815万+2.52%5.480.38
05/191,3121,3331,3111,325-1.85%402,5002687億9236万+1.22%5.420.38
05/181,3091,3671,3051,350+3.61%648,4002738億6391万+3.05%5.520.38
05/171,3471,3561,2971,303+1.01%544,3002643億2939万-0.69%5.330.37
05/141,2691,2981,2571,290+3.2%779,8002616億9218万-1.83%5.270.37
05/131,2701,2871,2431,250-2.5%569,4002535億7770万-5.02%5.110.36
05/121,3061,3121,2711,282-3.17%642,7002600億6929万-2.81%5.240.37
05/111,3611,3871,3221,324-4.82%656,4002685億8950万+0.3%5.410.38
05/101,3541,4011,3441,391+3.42%521,1002821億8126万+5.38%5.690.4
05/071,3231,3541,3181,345+1.97%590,4002728億4960万+2.05%5.50.38
05/061,2631,3201,2611,319+3.21%586,1002675億7519万+0.08%5.390.38
04/301,2721,2861,2631,278+0.79%505,7002592億5784万-3.11%5.220.36
04/281,2761,2781,2551,268-0.39%329,1002572億2922万-4.01%5.180.36
04/271,2571,2811,2451,273+0.24%508,9002582億4353万-3.71%5.20.36
04/261,2611,2721,2471,270+1.52%479,7002576億3494万-4.22%5.190.36
04/231,2581,2581,2431,251-1.5%422,2002537億8056万-6.01%5.110.36
04/221,2681,2711,2361,270+1.68%420,1002576億3494万-5.08%5.190.36
04/211,2651,2671,2451,249-3.03%495,5002533億7484万-7.07%5.110.36
04/201,3091,3111,2831,288-3.45%592,5002612億8646万-4.66%5.260.37
04/191,3321,3401,3261,334+0.15%290,9002706億1812万-1.69%5.450.38
04/161,3411,3411,3171,332-0.15%377,2002702億1239万-2.2%5.440.38
04/151,3351,3541,3271,334+0.08%279,1002706億1812万-2.27%5.450.38
04/141,3361,3381,3201,333-1.99%379,1002704億1526万-2.56%5.450.38
04/131,3461,3671,3401,360+1.34%344,0002758億9254万-0.87%5.560.39
04/121,3691,3741,3411,342-2.04%413,7002722億4102万-2.33%5.490.38
04/091,3661,3801,3561,370+1.18%645,4002779億2116万-0.51%5.60.39
04/081,3941,3961,3471,354-2.52%413,4002746億7536万-1.67%5.530.39
04/071,3661,3921,3611,389+2.74%598,6002817億7554万+0.87%5.680.4
04/061,3691,3851,3391,352-0.15%583,9002742億6964万-1.82%5.530.39
04/051,3291,3601,3231,354+3.12%531,8002746億7536万-1.6%5.530.39