PER
2012/10/30～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 1,307 | 1,335 | 1,303 | 1,324 | +2.32% | 840,300 | 2883億3418万 | -1.05% | 25.67 | 0.5 |
| 03/28 | 1,319 | 1,332 | 1,281 | 1,294 | -2.34% | 1,197,600 | 2818億93万 | -3.22% | 25.09 | 0.49 |
| 03/27 | 1,329 | 1,348 | 1,320 | 1,325 | -0.97% | 507,400 | 2885億5196万 | -1.05% | 25.69 | 0.5 |
| 03/26 | 1,331 | 1,348 | 1,328 | 1,338 | -1.25% | 413,600 | 2913億8303万 | -0.07% | 25.94 | 0.51 |
| 03/25 | 1,380 | 1,380 | 1,348 | 1,355 | +1.73% | 586,000 | 2950億8521万 | +1.27% | 26.27 | 0.52 |
| 03/22 | 1,364 | 1,378 | 1,329 | 1,332 | -3.55% | 779,500 | 2900億7638万 | -0.22% | 25.83 | 0.51 |
| 03/21 | 1,363 | 1,391 | 1,362 | 1,381 | +1.17% | 593,800 | 3007億4736万 | +3.6% | 26.78 | 0.53 |
| 03/19 | 1,352 | 1,368 | 1,340 | 1,365 | +3.88% | 595,600 | 2972億6296万 | +2.63% | 26.47 | 0.52 |
| 03/18 | 1,331 | 1,338 | 1,314 | 1,314 | -4.37% | 737,400 | 2861億5643万 | -1.05% | 25.48 | 0.5 |
| 03/15 | 1,348 | 1,378 | 1,345 | 1,374 | +2.77% | 585,600 | 2992億2294万 | +3.62% | 26.64 | 0.52 |
| 03/14 | 1,314 | 1,338 | 1,310 | 1,337 | +2.61% | 532,600 | 2912億7757万 | +0.98% | 25.93 | 0.51 |
| 03/13 | 1,307 | 1,329 | 1,303 | 1,303 | -1.29% | 919,800 | 2838億7036万 | -1.51% | 25.27 | 0.5 |
| 03/12 | 1,363 | 1,364 | 1,319 | 1,320 | -1.93% | 1,006,000 | 2875億7396万 | +0.3% | 25.6 | 0.5 |
| 03/11 | 1,352 | 1,369 | 1,333 | 1,346 | -0.52% | 630,800 | 2930億1867万 | +2.67% | 26.09 | 0.51 |
| 03/08 | 1,344 | 1,371 | 1,338 | 1,353 | +1.73% | 3,812,200 | 2945億4254万 | +3.76% | 26.22 | 0.52 |
| 03/07 | 1,337 | 1,349 | 1,322 | 1,330 | +0.83% | 690,800 | 2895億3554万 | +2.54% | 25.78 | 0.51 |
| 03/06 | 1,340 | 1,344 | 1,308 | 1,319 | -0.15% | 667,400 | 2871億4088万 | +2.25% | 25.56 | 0.5 |
| 03/05 | 1,348 | 1,353 | 1,318 | 1,321 | -1.42% | 460,500 | 2875億7627万 | +2.96% | 25.6 | 0.5 |
| 03/04 | 1,353 | 1,363 | 1,330 | 1,340 | -0.37% | 446,600 | 2917億1250万 | +5.02% | 25.97 | 0.51 |
| 03/01 | 1,323 | 1,350 | 1,310 | 1,345 | -0.15% | 441,600 | 2928億98万 | +5.99% | 26.07 | 0.51 |
| 02/28 | 1,330 | 1,348 | 1,316 | 1,347 | +3.14% | 871,000 | 2932億3637万 | +6.9% | 26.11 | 0.51 |
| 02/27 | 1,328 | 1,336 | 1,306 | 1,306 | -1.14% | 609,600 | 2843億1084万 | +4.48% | 25.31 | 0.5 |
| 02/26 | 1,340 | 1,356 | 1,306 | 1,321 | -5.78% | 965,900 | 2875億7627万 | +6.19% | 25.6 | 0.5 |
| 02/25 | 1,390 | 1,414 | 1,380 | 1,402 | +4.16% | 734,100 | 3052億964万 | +13.25% | 27.17 | 0.53 |
| 02/22 | 1,309 | 1,357 | 1,301 | 1,346 | +3.06% | 782,100 | 2930億1867万 | +9.34% | 26.09 | 0.51 |
| 02/21 | 1,324 | 1,334 | 1,305 | 1,306 | -2.97% | 632,700 | 2843億1084万 | +6.79% | 25.31 | 0.5 |
| 02/20 | 1,346 | 1,358 | 1,331 | 1,346 | +2.2% | 505,300 | 2930億1867万 | +10.51% | 26.09 | 0.51 |
| 02/19 | 1,307 | 1,334 | 1,303 | 1,317 | -0.6% | 608,800 | 2867億549万 | +8.57% | 25.53 | 0.5 |
| 02/18 | 1,305 | 1,352 | 1,305 | 1,325 | +3.92% | 652,700 | 2884億4706万 | +9.59% | 25.68 | 0.5 |
| 02/15 | 1,278 | 1,298 | 1,259 | 1,275 | -1.77% | 553,300 | 2775億6226万 | +5.9% | 24.71 | 0.49 |
| 02/14 | 1,305 | 1,339 | 1,286 | 1,298 | +0.7% | 764,400 | 2825億6927万 | +8.17% | 25.16 | 0.49 |
| 02/13 | 1,324 | 1,325 | 1,281 | 1,289 | -1.83% | 473,200 | 2806億1001万 | +7.96% | 24.98 | 0.49 |
| 02/12 | 1,333 | 1,348 | 1,313 | 1,313 | +2.98% | 678,500 | 2858億3471万 | +10.34% | 25.45 | 0.5 |
| 02/08 | 1,283 | 1,315 | 1,274 | 1,275 | -3.04% | 1,677,700 | 2775億6226万 | +7.59% | 24.71 | 0.49 |
| 02/07 | 1,305 | 1,339 | 1,302 | 1,315 | -0.45% | 993,400 | 2862億7010万 | +11.44% | 25.49 | 0.5 |
| 02/06 | 1,192 | 1,349 | 1,184 | 1,321 | +16.7% | 2,558,400 | 2875億7627万 | +12.62% | 25.6 | 0.5 |
| 02/05 | 1,164 | 1,167 | 1,128 | 1,132 | -3.99% | 664,700 | 2464億3175万 | -2.83% | 21.94 | 0.43 |
| 02/04 | 1,172 | 1,193 | 1,167 | 1,179 | -0.17% | 348,700 | 2566億6346万 | +1.38% | 22.85 | 0.45 |
| 02/01 | 1,174 | 1,188 | 1,164 | 1,181 | +1.2% | 530,700 | 2570億9885万 | +1.9% | 22.89 | 0.45 |
| 01/31 | 1,148 | 1,167 | 1,140 | 1,167 | -0.09% | 470,000 | 2540億5111万 | +1.13% | 22.62 | 0.44 |
| 01/30 | 1,155 | 1,168 | 1,143 | 1,168 | +2.1% | 647,800 | 2542億6880万 | +1.39% | 22.64 | 0.44 |
| 01/29 | 1,124 | 1,160 | 1,122 | 1,144 | +0.26% | 468,700 | 2490億4410万 | -0.26% | 22.17 | 0.44 |
| 01/28 | 1,182 | 1,183 | 1,138 | 1,141 | -1.98% | 438,600 | 2483億9101万 | -0.17% | 22.11 | 0.43 |
| 01/25 | 1,142 | 1,164 | 1,137 | 1,164 | +4.68% | 822,200 | 2533億9802万 | +2.28% | 22.56 | 0.44 |
| 01/24 | 1,101 | 1,127 | 1,097 | 1,112 | -0.09% | 1,066,400 | 2420億7783万 | -1.85% | 21.55 | 0.42 |
| 01/23 | 1,136 | 1,150 | 1,113 | 1,113 | -3.72% | 1,113,700 | 2422億9553万 | -1.24% | 21.57 | 0.42 |
| 01/22 | 1,179 | 1,180 | 1,139 | 1,156 | -1.28% | 921,700 | 2516億5645万 | +3.03% | 22.41 | 0.44 |
| 01/21 | 1,210 | 1,216 | 1,171 | 1,171 | -4.56% | 888,100 | 2549億2189万 | +4.93% | 22.7 | 0.45 |
| 01/18 | 1,184 | 1,227 | 1,180 | 1,227 | +6.88% | 812,600 | 2671億1286万 | +10.74% | 23.78 | 0.47 |
| 01/17 | 1,155 | 1,168 | 1,123 | 1,148 | -2.21% | 1,066,900 | 2499億1488万 | +4.46% | 22.25 | 0.44 |
| 01/16 | 1,214 | 1,215 | 1,171 | 1,174 | -3.85% | 822,200 | 2555億7498万 | +7.51% | 22.75 | 0.45 |
| 01/15 | 1,231 | 1,240 | 1,217 | 1,221 | +1.24% | 459,600 | 2658億669万 | +12.64% | 23.67 | 0.47 |
| 01/11 | 1,201 | 1,218 | 1,193 | 1,206 | +0.5% | 1,212,600 | 2625億4125万 | +12.19% | 23.37 | 0.46 |
| 01/10 | 1,184 | 1,210 | 1,184 | 1,200 | +1.52% | 408,700 | 2612億3507万 | +12.57% | 23.26 | 0.46 |
| 01/09 | 1,145 | 1,187 | 1,144 | 1,182 | +1.9% | 572,700 | 2573億1655万 | +11.83% | 22.91 | 0.45 |
| 01/08 | 1,162 | 1,181 | 1,157 | 1,160 | -1.28% | 558,900 | 2525億2724万 | +10.69% | 22.48 | 0.44 |
| 01/07 | 1,209 | 1,214 | 1,173 | 1,175 | -1.51% | 497,400 | 2557億9267万 | +12.87% | 22.77 | 0.45 |
| 01/04 | 1,208 | 1,208 | 1,180 | 1,193 | +3.56% | 687,200 | 2597億1120万 | +15.6% | 23.12 | 0.45 |
| 2012 |
| 12/28 | 1,165 | 1,169 | 1,146 | 1,152 | +0.44% | 873,100 | - | +12.61% | - | - |
| 12/27 | 1,137 | 1,167 | 1,132 | 1,147 | +2.5% | 719,300 | - | +13.12% | - | - |
| 12/26 | 1,099 | 1,119 | 1,087 | 1,119 | +3.13% | 586,100 | - | +11.45% | - | - |
| 12/25 | 1,099 | 1,099 | 1,073 | 1,085 | +2.55% | 595,700 | - | +8.94% | - | - |
| 12/21 | 1,097 | 1,098 | 1,052 | 1,058 | -1.49% | 831,500 | - | +7.09% | - | - |
| 12/20 | 1,090 | 1,096 | 1,067 | 1,074 | -2.19% | 1,398,200 | - | +9.48% | - | - |
| 12/19 | 1,073 | 1,098 | 1,062 | 1,098 | +4.17% | 1,126,900 | - | +13.08% | - | - |
| 12/18 | 1,044 | 1,059 | 1,043 | 1,054 | +1.35% | 868,200 | - | +9.79% | - | - |
| 12/17 | 1,056 | 1,056 | 1,035 | 1,040 | +1.36% | 758,100 | - | +9.36% | - | - |
| 12/14 | 1,022 | 1,035 | 1,009 | 1,026 | +0.1% | 2,765,900 | - | +8.8% | - | - |
| 12/13 | 997 | 1,042 | 994 | 1,025 | +4.59% | 1,006,000 | - | +9.39% | - | - |
| 12/12 | 987 | 992 | 964 | 980 | -0.31% | 762,800 | - | +5.26% | - | - |
| 12/11 | 984 | 986 | 968 | 983 | -1.11% | 560,900 | - | +6.16% | - | - |
| 12/10 | 1,003 | 1,008 | 983 | 994 | +0.4% | 474,500 | - | +7.81% | - | - |
| 12/07 | 998 | 1,007 | 989 | 990 | -0.2% | 536,000 | - | +7.84% | - | - |
| 12/06 | 982 | 995 | 979 | 992 | +1.12% | 584,000 | - | +8.53% | - | - |
| 12/05 | 957 | 996 | 957 | 981 | +1.45% | 627,400 | - | +8.04% | - | - |
| 12/04 | 988 | 988 | 959 | 967 | -3.01% | 713,800 | - | +7.09% | - | - |
| 12/03 | 987 | 999 | 982 | 997 | +1.32% | 538,000 | - | +11.02% | - | - |
| 11/30 | 987 | 992 | 971 | 984 | +1.03% | 795,400 | - | +10.31% | - | - |
| 11/29 | 957 | 975 | 949 | 974 | +2.2% | 820,600 | - | +9.68% | - | - |
| 11/28 | 959 | 965 | 945 | 953 | -2.06% | 530,400 | - | +7.81% | - | - |
| 11/27 | 982 | 989 | 966 | 973 | +0.1% | 670,700 | - | +10.57% | - | - |
| 11/26 | 972 | 981 | 967 | 972 | +1.04% | 796,400 | - | +10.83% | - | - |
| 11/22 | 933 | 962 | 913 | 962 | +4.79% | 699,000 | - | +10.19% | - | - |
| 11/21 | 915 | 922 | 906 | 918 | +1.66% | 477,700 | - | +5.52% | - | - |
| 11/20 | 909 | 911 | 900 | 903 | -0.66% | 461,500 | - | +4.03% | - | - |
| 11/19 | 910 | 920 | 908 | 909 | +1.11% | 652,400 | - | +5.09% | - | - |
| 11/16 | 877 | 900 | 877 | 899 | +2.86% | 694,700 | - | +4.41% | - | - |
| 11/15 | 851 | 874 | 844 | 874 | +4.55% | 612,300 | - | +1.98% | - | - |
| 11/14 | 820 | 842 | 820 | 836 | +2.45% | 715,100 | - | -1.99% | - | - |
| 11/13 | 834 | 840 | 813 | 816 | -1.21% | 488,500 | - | -4% | - | - |
| 11/12 | 839 | 843 | 826 | 826 | -2.71% | 466,700 | - | -2.71% | - | - |
| 11/09 | 856 | 861 | 838 | 849 | -1.62% | 574,700 | - | 0% | - | - |
| 11/08 | 868 | 872 | 854 | 863 | -1.15% | 421,400 | - | +1.89% | - | - |
| 11/07 | 880 | 880 | 861 | 873 | +0.23% | 560,500 | - | +3.31% | - | - |
| 11/06 | 873 | 878 | 867 | 871 | -0.91% | 388,400 | - | +3.44% | - | - |
| 11/05 | 875 | 889 | 872 | 879 | -1.01% | 371,500 | - | +4.64% | - | - |
| 11/02 | 898 | 899 | 882 | 888 | +0.68% | 525,100 | - | +5.97% | - | - |
| 11/01 | 879 | 889 | 865 | 882 | +4.01% | 495,800 | - | +5.5% | - | - |
| 10/31 | 865 | 867 | 844 | 848 | -0.24% | 729,000 | - | +1.68% | - | - |
| 10/30 | 861 | 875 | 847 | 850 | -0.7% | 472,000 | - | +1.8% | - | - |
