PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,2871,2871,2181,234-6.02%1,233,0002503億3190万-14.72%-0.37
03/301,2721,3301,2461,313-0.68%985,2002663億5801万-11.04%-0.4
03/271,3031,3541,2491,322+5.25%1,019,5002681億8377万-12.04%-0.4
03/261,2601,3021,2361,256-4.05%761,8002547億9487万-17.85%-0.38
03/251,2151,3161,1851,309+13.33%962,8002655億4657万-15.93%-0.4
03/241,1081,1591,0531,155+4.43%1,299,7002343億579万-27.04%-0.35
03/231,0341,1391,0341,106+11.83%1,236,5002243億6555万-31.56%-0.34
03/191,1341,194979989-10.58%1,389,6002006億3067万-40.13%-0.3
03/181,2241,2401,0971,106-8.14%1,080,1002243億6555万-34.59%-0.34
03/171,1971,2421,1531,204-1.63%1,318,0002442億4604万-30.2%-0.37
03/161,3051,3661,2171,224-4.38%866,4002483億328万-30.3%-0.37
03/131,2611,3441,2371,280-7.11%1,735,1002596億6356万-28.33%-0.39
03/121,4441,4711,3701,378-6.51%984,4002795億4405万-23.91%-0.42
03/111,5031,5281,4711,474-3.03%913,2002990億1882万-19.5%-0.45
03/101,4871,5281,4421,520-0.13%875,4003083億5048万-17.66%-0.46
03/091,5801,5881,5081,522-7.92%946,8003087億5621万-18.17%-0.46
03/061,7141,7271,6471,653-5.76%870,1003353億3115万-11.75%-0.5
03/051,7751,7821,7391,754-0.11%1,168,5003558億2023万-6.8%-0.53
03/041,7211,7801,6971,756+0.52%461,7003562億2595万-6.94%-0.53
03/031,7831,8001,7471,747-1.19%742,5003544億19万-7.66%-0.53
03/021,7121,8031,7061,768+2.2%869,0003586億6030万-6.9%-0.54
02/281,7131,7491,7081,730-2.75%999,9003509億5154万-9.19%-0.52
02/271,7591,7901,7441,779-0.22%793,2003608億9178万-7.1%-0.54
02/261,7941,7971,7521,783-1.6%733,9003617億323万-7.23%-0.54
02/251,8511,8661,8061,812-7.65%796,3003675億8623万-6.16%-0.55
02/211,9791,9981,9621,962-1.26%379,9003980億1556万+1.24%-0.59
02/201,9842,0091,9761,987+1.38%420,6004030億8711万+2.53%-0.6
02/191,9531,9831,9321,960+0.2%442,2003976億983万+1.29%-0.59
02/181,9541,9611,9371,956-0.36%270,7003967億9838万+1.09%-0.59
02/171,9561,9701,9241,963-0.61%277,2003982億1842万+1.5%-0.6
02/142,0032,0101,9701,975-1.64%426,5004006億5276万+2.23%-0.6
02/131,9932,0091,9802,008+1.26%486,2004073億4722万+4.2%-0.61
02/121,9701,9921,9601,983+1.28%560,8004022億7566万+3.12%-0.6
02/101,9461,9671,9211,958-0.56%384,8003972億411万+2.09%-0.59
02/071,9741,9821,9501,969-0.3%343,9003994億3559万+2.82%-0.6
02/061,9571,9891,9541,975+3.51%627,0004006億5276万+3.24%-0.6
02/051,8961,9221,8861,908+2.25%395,6003870億6100万-0.1%-0.58
02/041,8411,8791,8411,866+0.43%559,2003785億4079万-2.2%-0.57
02/031,8151,8711,8151,858-0.96%430,8003769億1789万-2.72%-0.56
01/311,8601,8991,8601,876+1.9%578,3003805億6941万-1.88%-0.57
01/301,8611,8701,8271,841-1.81%440,3003734億6924万-3.76%-0.56
01/291,8791,9001,8701,875-0.21%458,2003803億6655万-2.19%-0.57
01/281,8591,8871,8501,879-0.37%612,1003811億7800万-2.29%-0.57
01/271,8831,8961,8651,886-1.92%387,0003825億9803万-2.18%-0.57
01/241,9351,9481,9211,9230%322,6003901億393万-0.47%-0.58
01/231,9551,9591,9151,923-2.04%473,3003901億393万-0.67%-0.58
01/221,9661,9721,9441,963-0.36%319,4003982億1842万+1.39%-0.6
01/211,9911,9981,9671,970-0.86%413,1003996億3845万+1.86%-0.6
01/201,9892,0011,9821,987-0.75%190,4004030億8711万+2.85%-0.6
01/171,9692,0051,9682,002+2.82%536,5004061億3004万+3.62%-0.61
01/161,9441,9541,9271,947+0.67%403,9003949億7262万+0.93%-0.59
01/151,9351,9511,9161,934-0.36%442,5003923億3542万+0.31%-0.59
01/141,9371,9591,9321,941-0.1%441,8003937億5545万+0.73%-0.59
01/101,9381,9551,9261,943+1.52%650,8003941億6118万+0.88%-0.59
01/091,8751,9211,8691,914+3.46%430,8003882億7817万-0.62%-0.58
01/081,8701,8851,8371,850-2.89%644,3003752億9499万-3.9%-0.56
01/071,8581,9121,8581,905+2.53%571,2003864億5241万-1.24%-0.58
01/061,8611,8701,8471,858-1.69%522,4003769億1789万-3.73%-0.56
2019
12/301,8971,9131,8871,890-1.56%345,6003834億948万-2.22%-0.57
12/271,9051,9251,9011,920+1.16%231,1003894億9535万-0.72%-0.58
12/261,8701,9041,8641,898+1.93%336,6003850億3238万-1.81%-0.58
12/251,9071,9071,8611,862-2%233,1003777億2934万-3.62%-0.56
12/241,9121,9261,8951,900-0.16%194,7003854億3810万-1.66%-0.58
12/231,9091,9191,8871,903-0.31%410,8003860億4669万-1.55%-0.58
12/201,9451,9671,9091,909-2.1%624,8003872億6386万-1.29%-0.58
12/192,0072,0071,9471,950-3.8%517,7003955億8121万+0.78%-0.59
12/182,0082,0322,0082,027+1.81%700,4004112億160万+4.86%-0.61
12/171,9892,0001,9741,991+0.25%433,3004038億9856万+3.27%-0.6
12/162,0112,0141,9701,986-1.54%421,8004028億8425万+3.01%-0.6
12/131,9802,0241,9802,017+4.24%1,359,7004091億7298万+4.67%-0.61
12/121,9191,9401,9171,935+0.99%340,8003925億3828万+0.52%-0.59
12/111,9181,9281,8981,916-0.47%363,5003886億8390万-0.52%-0.58
12/101,9401,9531,9251,925-2.14%315,9003905億966万-0.16%-0.58
12/091,9581,9741,9521,967+1.65%301,5003990億2987万+1.92%-0.6
12/061,9461,9601,9351,935+0.16%303,8003925億3828万+0.47%-0.59
12/051,9051,9371,9051,932+1.74%391,0003919億2969万+0.73%-0.59
12/041,8991,9161,8801,899-0.73%536,5003852億3524万-0.58%-0.58
12/031,9121,9261,8991,913-1.49%530,6003880億7531万+0.47%-0.58
12/021,9161,9501,9131,942+1.84%375,6003939億5831万+2.32%-0.59
11/291,9361,9361,9071,907-0.99%469,9003868億5814万+0.85%-0.58
11/281,9551,9551,9201,926-1.18%310,8003907億1252万+2.23%-0.58
11/271,9541,9621,9391,949+1.14%460,6003953億7835万+3.84%-0.59
11/261,9331,9451,9131,927+0.31%677,9003909億1538万+3.1%-0.58
11/251,9051,9361,9051,921+1.75%342,1003896億9821万+3.17%-0.58
11/221,8811,9101,8811,888+1.18%415,1003830億376万+1.83%-0.57
11/211,8761,8861,8331,866-0.59%642,0003785億4079万+0.97%-0.57
11/201,8971,9101,8761,877-2.39%416,8003807億7227万+1.9%-0.57
11/191,9221,9461,9161,923-0.52%352,6003901億393万+4.8%-0.58
11/181,9161,9381,9131,933+0.31%443,5003921億3255万+5.92%-0.59
11/151,9071,9411,9061,927+2.01%430,6003909億1538万+6.29%-0.58
11/141,9091,9101,8761,889-1.56%447,3003832億662万+4.71%-0.57
11/131,9621,9661,9171,919-2.84%552,1003892億9248万+6.91%-0.58
11/121,9651,9821,9461,975+0.51%547,4004006億5276万+10.64%-0.6
11/111,9801,9951,9631,965+0.2%484,6003986億2414万+10.89%-0.6
11/081,9842,0051,9381,961-0.51%1,101,8003978億1269万+11.36%-0.59
11/071,9711,9881,9581,971-0.1%482,2003998億4132万+12.56%-0.6
11/061,9752,0071,9521,973+0.41%818,6004002億4704万+13.46%-0.6
11/051,8751,9811,8691,965+5.42%1,257,0003986億2414万+13.78%-0.6
11/011,9501,9721,8551,864+7.93%1,305,8003781億3506万+8.62%-0.57
10/311,7461,7621,7181,727-1.03%594,5003503億4295万+0.99%-0.52