PER

2020/11/30~2021/04/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/231,2581,2581,2431,251-1.5%422,2002537億8056万-6.01%5.110.36
04/221,2681,2711,2361,270+1.68%420,1002576億3494万-5.08%5.190.36
04/211,2651,2671,2451,249-3.03%495,5002533億7484万-7.07%5.110.36
04/201,3091,3111,2831,288-3.45%592,5002612億8646万-4.66%5.260.37
04/191,3321,3401,3261,334+0.15%290,9002706億1812万-1.69%5.450.38
04/161,3411,3411,3171,332-0.15%377,2002702億1239万-2.2%5.440.38
04/151,3351,3541,3271,334+0.08%279,1002706億1812万-2.27%5.450.38
04/141,3361,3381,3201,333-1.99%379,1002704億1526万-2.56%5.450.38
04/131,3461,3671,3401,360+1.34%344,0002758億9254万-0.87%5.560.39
04/121,3691,3741,3411,342-2.04%413,7002722億4102万-2.33%5.490.38
04/091,3661,3801,3561,370+1.18%645,4002779億2116万-0.51%5.60.39
04/081,3941,3961,3471,354-2.52%413,4002746億7536万-1.67%5.530.39
04/071,3661,3921,3611,389+2.74%598,6002817億7554万+0.87%5.680.4
04/061,3691,3851,3391,352-0.15%583,9002742億6964万-1.82%5.530.39
04/051,3291,3601,3231,354+3.12%531,8002746億7536万-1.6%5.530.39
04/021,3141,3231,2961,313+0.69%327,3002663億5801万-4.58%5.370.37
04/011,3201,3371,2911,304-0.91%802,5002645億3225万-5.3%5.330.37
03/311,3151,3261,3031,316-2.01%964,5002669億6660万-4.64%14.980.38
03/301,3431,3491,3161,343-0.07%474,7002724億4388万-2.82%15.290.39
03/291,3631,3721,3301,344-0.74%762,3002726億4674万-2.82%15.30.39
03/261,3401,3651,3361,354+2.11%413,1002746億7536万-2.1%15.420.39
03/251,3151,3451,3101,326+1.61%473,6002689億9522万-4.12%15.10.38
03/241,3351,3491,3001,305-3.9%698,1002647億3512万-5.64%14.860.38
03/231,3961,3991,3581,358-2.37%493,9002754億8681万-1.95%15.460.39
03/221,4031,4041,3781,391-2.66%712,9002821億8126万+0.58%15.840.4
03/191,4301,4541,4191,429+0.78%717,3002898億9002万+3.63%16.270.41
03/181,4321,4361,4091,418-0.49%672,6002876億5854万+3.28%16.150.41
03/171,4551,4721,4201,425-1.72%660,7002890億7858万+4.24%16.230.41
03/161,4461,4571,4291,450+0.42%517,6002941億5013万+6.3%16.510.42
03/151,4271,4551,4271,444+1.91%655,3002929億3296万+6.49%16.440.42
03/121,4001,4221,3751,417+0.14%1,033,8002874億5568万+5.35%16.130.41
03/111,4221,4271,4081,415-0.21%378,8002870億4995万+5.99%16.110.41
03/101,3811,4201,3641,418+0.5%651,4002876億5854万+7.18%16.150.41
03/091,4461,4691,3931,411-0.49%715,1002862億3851万+7.63%16.070.41
03/081,4021,4481,3971,418+2.98%843,5002876億5854万+9.08%16.150.41
03/051,3731,3791,3441,377+1.4%562,3002793億4119万+6.83%15.680.4
03/041,3841,3861,3391,358-1.45%584,3002754億8681万+6.09%15.460.39
03/031,3671,3831,3451,378+3.07%532,9002795億4405万+8.33%15.690.4
03/021,3621,3711,3221,337-1.33%597,5002712億2671万+5.86%15.220.39
03/011,3421,3571,3341,355+1.73%617,6002748億7822万+7.88%15.430.39
02/261,3741,3741,3271,332-3.9%874,9002702億1239万+6.56%15.170.39
02/251,4111,4121,3791,386+1.24%749,5002811億6695万+11.5%15.780.4
02/241,3841,4051,3641,369+0.59%747,5002777億1829万+11.03%15.590.4
02/221,3651,4001,3551,361+0.96%641,7002760億9540万+11.19%15.50.39
02/191,3321,3521,3261,348+0.15%504,2002734億5819万+10.76%15.350.39
02/181,3381,3571,3351,346+0.67%603,5002730億5247万+11.24%15.330.39
02/171,3341,3461,3211,337+0.15%390,1002712億2671万+11.23%15.220.39
02/161,3231,3521,3151,335+1.37%899,8002708億2098万+11.72%15.20.39
02/151,3151,3251,3001,317+1.39%560,6002671億6946万+10.86%150.38
02/121,2711,3011,2511,299+2.44%907,8002635億1794万+10.08%14.790.38
02/101,2581,2741,2431,2680%876,6002572億2922万+8.28%14.440.37
02/091,3311,3351,2561,268-5.93%877,6002572億2922万+9.12%14.440.37
02/081,2981,3571,2961,348+7.93%1,306,3002734億5819万+16.71%15.350.39
02/051,1961,2521,1881,249+6.3%989,3002533億7484万+8.99%14.220.36
02/041,1731,2061,1571,175+1.12%756,8002383億6304万+2.89%13.380.34
02/031,1311,1661,1311,162+2.83%642,5002357億2583万+1.75%13.230.34
02/021,1261,1421,1161,130+0.71%659,4002292億3424万-1.05%12.870.33
02/011,1161,1291,1081,122+0.27%573,6002276億1134万-1.92%12.780.33
01/291,1451,1551,1191,119-2.1%706,3002270億275万-2.19%12.740.32
01/281,1311,1551,1271,143-1.38%603,4002318億7145万-0.17%13.010.33
01/271,1651,1731,1571,159-0.69%493,3002351億1724万+1.13%13.20.34
01/261,1601,1671,1451,167+1.04%406,7002367億4014万+1.74%13.290.34
01/251,1721,1721,1481,155-0.6%453,9002343億579万+0.87%13.150.34
01/221,1631,1831,1521,162-2.27%476,2002357億2583万+1.57%13.230.34
01/211,1831,1981,1791,189+2.59%1,079,1002412億311万+4.02%13.540.34
01/201,1531,1631,1411,159+1.4%632,9002351億1724万+1.67%13.20.34
01/191,1501,1651,1411,143-0.44%320,7002318億7145万+0.44%13.010.33
01/181,1621,1641,1441,148-2.05%395,6002328億8576万+1.06%13.070.33
01/151,1791,1801,1611,172+0.17%664,0002377億5445万+3.35%13.350.34
01/141,1511,1851,1491,170+0.69%638,0002373億4872万+3.45%13.320.34
01/131,1511,1681,1371,162+0.52%567,0002357億2583万+3.01%13.230.34
01/121,1511,1671,1441,156-0.69%551,0002345億865万+2.76%13.160.34
01/081,1441,1651,1171,164+4.21%1,176,4002361億3155万+3.74%13.250.34
01/071,0821,1311,0821,117+5.68%1,164,3002265億9703万-0.09%12.720.32
01/061,0471,0621,0421,057+0.57%636,0002144億2530万-5.2%12.040.31
01/051,0781,0861,0501,051-3.58%741,5002132億813万-5.57%11.970.3
01/041,1291,1311,0791,090-3.28%493,9002211億1975万-2.07%12.410.32
2020
12/301,1681,1681,1261,127-2.42%641,2002286億2565万+1.35%12.830.33
12/291,1541,1581,1371,155-0.43%570,8002343億579万+4.05%13.150.34
12/281,1791,1861,1541,160-1.53%457,6002353億2010万+4.88%13.210.34
12/251,1741,1841,1681,178+1.03%391,5002389億7162万+6.9%13.410.34
12/241,1431,1741,1401,166+3.09%729,1002365億3728万+6.29%13.280.34
12/231,1581,1621,1301,131-0.53%694,9002294億3710万+3.38%12.880.33
12/221,1701,1741,1351,137-3.23%813,0002306億5427万+3.93%12.950.33
12/211,1851,1881,1471,175+0.09%815,7002383億6304万+7.6%13.380.34
12/181,1331,1751,1281,174+3.89%1,087,0002381億6017万+7.9%13.370.34
12/171,1371,1451,1231,1300%997,2002292億3424万+4.24%12.870.33
12/161,1261,1461,1251,1300%850,8002292億3424万+4.34%12.870.33
12/151,1321,1401,1211,130+0.44%724,6002292億3424万+4.53%12.870.33
12/141,0931,1271,0931,125+2.27%636,2002282億1993万+4.46%12.810.33
12/111,1051,1121,0861,100-0.27%834,1002231億4837万+2.52%12.530.32
12/101,1011,1381,0991,103+0.27%860,3002237億5696万+3.18%12.560.32
12/091,0951,1101,0911,100+1.76%574,1002231億4837万+3.09%12.530.32
12/081,0851,0961,0771,081-0.83%482,6002192億9399万+1.69%12.310.31
12/071,1001,1071,0901,090+0.09%642,3002211億1975万+2.93%12.410.32
12/041,0791,0931,0721,089+0.83%551,8002209億1689万+3.22%12.40.32
12/031,0621,0871,0571,080+1.12%593,2002190億9113万+2.76%12.30.31
12/021,0561,0731,0451,068+2.59%818,4002166億5678万+1.81%12.160.31
12/011,0041,0421,0041,041+3.38%697,4002111億7951万-0.67%11.850.3
11/301,0561,0561,0011,007-4.73%1,483,9002042億8219万-4%11.470.29