株価チャート

2012/09/25～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/29760760760760+1.33%1008億8160万+2.29%64.520.39
03/287507507507500%1008億7000万+1.08%63.680.38
03/257507507507500%1008億7000万+1.08%63.680.38
03/22750750750750-1.32%4008億7000万+0.94%63.680.38
03/217607607607600%1008億8160万+2.15%64.520.39
03/19760760760760-2.56%1008億8160万+2.01%64.520.39
03/187507807507800%2009億480万+4.7%66.220.4
03/15780780780780+4%1009億480万+4.84%66.220.4
03/13740750740750-2.6%3008億7000万+1.08%63.680.38
03/127807807707700%5008億9320万+3.77%65.370.39
03/11770770770770+2.67%5008億9320万+4.05%65.370.39
03/07750750750750+1.35%2008億7000万+1.49%63.680.38
03/067607607407400%2008億5840万+0.14%62.830.38
03/05760760740740-2.63%4008億5840万+0.14%62.830.38
03/04740760740760+4.11%9008億8160万+2.98%64.520.39
03/01750750710730-2.67%1,7008億4680万-0.95%61.980.37
02/28740750740750+4.17%3008億7000万+1.63%63.680.38
02/26720720720720-2.7%1008億3520万-2.44%61.130.37
02/25740740740740+5.71%1008億5840万+0.27%62.830.38
02/20700700700700-6.67%1008億1200万-5.15%59.430.36
02/18660750660750+13.64%1,7008億7000万+1.63%63.680.38
02/15680680660660-5.71%7007億6560万-10.33%56.030.34
02/14690700690700-1.41%1,2008億1200万-5.28%59.430.36
02/13740740710710-4.05%9008億2360万-4.05%60.280.36
02/12730740730740-1.33%1,4008億5840万+0.14%62.830.38
02/087407507407500%9008億7000万+1.76%63.680.38
02/07750750750750-2.6%4008億7000万+2.04%63.680.38
02/06790790750770-1.28%2,2008億9320万+5.48%65.370.39
02/057807807807800%2009億480万+7.44%66.220.4
02/04760780760780+4%1,0009億480万+8.33%66.220.4
02/017307607307500%6008億7000万+4.75%63.680.38
01/317507507307500%3008億7000万+5.19%63.680.38
01/28760760730750+1.35%1,1008億7000万+5.78%63.680.38
01/25740740740740+1.37%1008億5840万+5.11%62.830.38
01/24700730700730-1.35%1,5008億4680万+4.43%61.980.37
01/237007407007400%1,1008億5840万+6.63%62.830.38
01/227407407407400%1008億5840万+7.25%62.830.38
01/21740740740740+1.37%1008億5840万+7.87%62.830.38
01/18720730720730+1.39%6008億4680万+7.04%61.980.37
01/17740740720720-4%1,3008億3520万+6.35%61.130.37
01/167507507407500%1,1008億7000万+11.28%63.680.38
01/15740760730750+1.35%1,5008億7000万+11.94%63.680.38
01/11740760730740+2.78%2,2008億5840万+11.28%62.830.38
01/10710720710720+1.41%7008億3520万+9.09%61.130.37
01/097007106907100%1,7008億2360万+8.07%60.280.36
01/08710720710710-2.74%9008億2360万+8.56%60.280.36
01/077307307207300%1,3008億4680万+12.31%61.980.37
01/04700730700730+7.35%4,1008億4680万+13%61.980.37
2012
12/28680690670680-1.45%1,900-+6.08%--
12/276807006706900%4,900-+8.15%--
12/26660700660690+7.81%800-+8.83%--
12/25650660640640-1.54%1,600-+1.27%--
12/216706706506500%400-+3.34%--
12/20660710650650-1.52%2,300-+3.67%--
12/19660660640660-2.94%2,800-+5.6%--
12/18650780650680+4.62%4,100-+9.32%--
12/17650650650650+3.17%200-+5.01%--
12/13640650630630+3.28%600-+2.11%--
12/12620620610610-1.61%300--0.97%--
12/11630630620620-3.13%200-+0.65%--
12/106506506406400%600-+3.9%--
12/07630640630640+1.59%300-+4.23%--
12/06630630630630+3.28%200-+2.94%--
12/05610610610610-4.69%300-0%--
12/046406406406400%200-+4.92%--
12/03640640640640+1.59%300-+5.26%--
11/306306306306300%400-+3.96%--
11/29630630630630-1.56%100-+4.13%--
11/27640640640640+1.59%200-+6.14%--
11/26630630630630+1.61%400-+4.83%--
11/22610620610620+1.64%200-+3.33%--
11/216106106106100%600-+1.84%--
11/20600610590610+1.67%1,400-+1.84%--
11/19600600600600-1.64%600-+0.17%--
11/16600610600610-1.61%300-+1.84%--
11/14570620570620+6.9%900-+3.68%--
11/13590590580580-1.69%800--2.85%--
11/12610610580590-1.67%1,400--1.34%--
11/096006006006000%100-+0.17%--
11/066006006006000%200-0%--
11/01600600600600+1.69%600-0%--
10/31590590590590-1.67%800--1.67%--
10/30630630600600-4.76%1,500-0%--
10/29620630620630+3.28%1,100-+5%--
10/26610610610610+1.67%100-+2.01%--
10/25590600590600+3.45%300-+0.33%--
10/24600620580580-1.69%1,600--3.01%--
10/235805905805900%1,300--1.67%--
10/22590590590590-1.67%100--1.99%--
10/196006005906000%900--0.66%--
10/18590600590600+1.69%1,300--0.83%--
10/176006005905900%900--2.8%--
10/165905905905900%100--3.12%--
10/12590590590590-1.67%300--3.44%--
10/115706005706000%1,500--2.12%--
10/10620620590600-1.64%700--2.44%--
10/01610610610610+1.67%200--1.13%--
09/276006006006000%100--2.91%--
09/26600600590600+1.69%500--3.23%--
09/25590590590590-1.67%700--5.3%--