株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2012
03/302,6502,6802,6302,640-0.38%32,700-+0.3%--
03/292,6602,7002,6402,650+0.76%84,800-+0.76%--
03/282,5702,6402,5702,630+1.15%39,100--0.08%--
03/272,6002,6402,5802,600+0.78%74,200--1.1%--
03/262,6502,6502,5802,580-2.27%61,200--1.71%--
03/232,6102,6802,6002,640+0.76%48,000-+0.57%--
03/222,6202,6502,6102,620-0.76%40,400--0.11%--
03/212,6402,6702,6202,640-0.75%49,000-+0.49%--
03/192,6102,7302,5902,660+2.7%111,200-+0.91%--
03/162,5802,6302,5502,590+0.39%34,700--2.01%--
03/152,6602,6702,5702,580-2.27%72,800--2.71%--
03/142,6802,6802,6202,640+0.38%55,100--0.79%--
03/132,6802,7402,6302,630-1.87%150,000--1.5%--
03/122,7502,7502,6702,680-1.47%117,600-+0.04%--
03/092,7402,7602,7002,720-2.16%140,700-+1.04%--
03/082,7602,7902,6902,780+0.72%348,000-+3.04%--
03/072,9102,9202,7402,760-4.5%1,546,900-+2.22%--
03/062,6102,9602,5802,890+16.53%2,641,900-+6.76%--
03/052,4602,5002,4602,480+0.4%45,100--8.49%--
03/022,5002,5202,4602,470-1.2%81,600--9.62%--
03/012,5502,5802,4902,500-0.79%93,100--9.12%--
02/292,5702,5902,5202,520-2.7%66,400--9.16%--
02/282,5802,6302,5602,590-1.52%74,100--7.33%--
02/272,6902,7102,6102,630-1.5%80,700--6.74%--
02/242,6202,7302,6202,670+2.69%187,000--6.18%--
02/232,6602,6702,5902,600-3.35%98,800--9.28%--
02/222,6902,7302,5902,690+5.08%302,000--6.73%--
02/212,5202,5902,5202,560+1.99%152,000--10.68%--
02/202,5802,5902,4802,510-2.71%91,400--12.21%--
02/172,6002,6402,5602,580-0.39%132,700--9.6%--
02/162,7002,7302,5702,590-4.43%235,000--8.96%--
02/152,8002,8302,7002,710-5.24%288,100--4.24%--
02/142,8502,8602,7902,860+0.35%136,200-+1.63%--
02/132,7702,8902,7702,850+1.79%210,300-+1.82%--
02/102,7802,8602,7502,800-0.36%158,300-+1.12%--
02/092,9002,9102,7602,810-2.09%180,300-+2.41%--
02/082,8502,9202,8502,870+0.35%95,300-+6.1%--
02/072,9402,9902,8402,860-4.35%179,500-+7.44%--
02/062,8403,0702,8302,990+4.18%391,200-+14.12%--
02/032,8702,8902,7802,870+1.06%216,500-+11.59%--
02/022,9502,9702,8202,840-3.4%283,600-+12.34%--
02/012,9002,9802,8902,940-0.68%187,600-+18.31%--
01/312,9803,0302,9302,960-2.95%213,500-+21.36%--
01/302,9403,0902,8903,050+4.45%454,300-+27.62%--
01/273,1003,1102,9002,920-4.89%446,700-+24.68%--
01/263,0603,1503,0203,070+0.66%526,100-+33.77%--
01/253,1803,3803,0003,050-5.57%2,783,000-+35.92%--
01/243,2003,3103,1603,230-0.92%1,699,500-+47.15%--
01/233,2003,3903,1603,260+2.19%3,161,700-+52.27%--
01/203,2003,4602,8603,190+4.93%10,473,600-+52.78%--
01/192,2503,0402,2003,040+35.71%5,665,200-+49.24%--
01/182,3902,3902,2202,240-6.28%364,600-+12.45%--
01/172,3902,4302,3402,390+0.42%417,900-+20.89%--
01/162,3502,5002,3102,380+0.85%959,800-+21.68%--
01/132,2202,4102,2202,360+7.27%900,200-+22.03%--
01/122,3402,4102,1702,200-5.58%569,200-+14.88%--
01/112,4002,4202,2602,330-5.67%727,300-+22.5%--
01/102,1702,4702,1202,470+17.06%1,394,800-+31.38%--
01/062,1602,2402,0302,110-2.76%1,732,100-+13.87%--
01/051,8702,2801,8702,170+17.93%1,998,000-+18%--
01/041,8101,8401,8001,840+2.22%8,400-+0.93%--
2011
12/301,7901,8201,7801,800-0.55%8,200--1.04%--
12/291,7701,8901,7601,810+1.69%35,900--0.33%--
12/281,7701,7901,7501,780+1.14%5,600--1.82%--
12/271,7801,7801,7601,760-1.12%4,500--2.87%--
12/261,8201,8201,7601,7800%5,300--1.77%--
12/221,7701,7901,7501,780+1.71%4,300--1.77%--
12/211,8301,8301,7501,750-4.37%7,500--3.26%--
12/201,7601,8301,7601,830+3.98%3,900-+1.05%--
12/191,7601,7701,7201,760-1.12%10,700--2.87%--
12/161,7801,8201,7801,780-2.73%12,800--1.93%--
12/151,8401,8701,8301,830-3.17%10,400-+0.72%--
12/141,9401,9401,8901,890-1.56%6,500-+3.85%--
12/131,9001,9401,8701,9200%12,500-+5.44%--
12/121,9601,9801,9101,920+0.52%24,200-+5.21%--
12/091,8601,9501,8501,910+2.14%46,000-+4.66%--
12/081,8601,8901,8501,870+0.54%6,100-+2.52%--
12/071,8601,9001,8501,860+1.64%22,000-+1.81%--
12/061,9101,9101,8301,830-3.68%11,000--0.05%--
12/051,8701,9401,8701,900+2.15%26,700-+3.49%--
12/021,8201,9301,8201,860+3.91%49,400-+1.2%--
12/011,8101,8201,7701,7900%14,300--2.72%--
11/301,7801,8001,7301,790+1.13%8,000--3.03%--
11/291,7701,7701,7601,770+0.57%6,400--4.58%--
11/281,7601,7701,7401,760+1.15%3,300--5.48%--
11/251,7601,7701,7301,740+1.16%10,400--7%--
11/241,7301,7301,6901,720-1.71%10,400--8.61%--
11/221,7101,7601,7101,750+0.57%9,200--7.6%--
11/211,7701,7701,7101,740-1.14%7,900--8.66%--
11/181,7801,7801,7301,760-1.12%6,400--8.19%--
11/171,7401,7801,7301,780+3.49%7,400--7.72%--
11/161,8001,8001,7201,720-3.91%19,500--11.34%--
11/151,8201,8401,7901,790-4.28%21,000--8.39%--
11/141,8301,8801,8301,870+2.75%11,300--4.79%--
11/111,8001,8201,7801,820-0.55%20,300--7.47%--
11/101,8501,8601,8001,830-3.68%15,000--7.2%--
11/091,9201,9301,8601,900-1.55%22,200--4.09%--
11/082,0102,0401,9301,930-3.98%25,600--2.92%--
11/071,9302,0301,9102,010+4.69%53,100-+1.11%--
11/041,8901,9401,8701,920+1.59%10,500--3.32%--