株価チャート

2010/10/27～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/312,7302,7302,6102,670-3.96%4,90072億259万+7.36%18.330.3
03/302,8802,9202,7602,780-0.71%5,300-+12.32%--
03/292,8202,8402,7002,800-3.45%2,200-+13.87%--
03/282,9602,9902,8502,900+0.69%7,600-+18.8%--
03/252,8902,9802,8102,880+7.06%13,500-+18.96%--
03/242,6502,7502,6402,690+3.46%6,100-+12.13%--
03/232,5802,7202,5602,600+4%7,400-+8.88%--
03/222,5002,5502,4702,500+3.73%7,500-+5.04%--
03/182,3402,4102,3002,410+1.26%1,300-+1.47%--
03/172,2102,3902,2102,380+2.15%1,500-+0.34%--
03/162,3302,3302,3302,330+3.56%300--1.73%--
03/152,5002,5402,1302,250-11.76%3,700--5.1%--
03/142,4502,5502,4402,550+8.51%5,800-+7.41%--
03/112,3502,3502,3502,350-0.84%200--0.59%--
03/102,3902,3902,3702,370-2.47%200-+0.3%--
03/082,4302,4302,4302,430+0.83%500-+3.01%--
03/072,3902,4102,3902,410-1.23%300-+2.34%--
03/042,4102,4402,4102,440+1.67%900-+3.83%--
03/032,4002,4002,4002,400+2.13%1,000-+2.35%--
03/022,3402,3502,3402,3500%200-+0.34%--
03/012,4002,4002,3502,350+1.29%200-+0.47%--
02/282,3402,3602,3202,320-0.85%600--0.64%--
02/252,3502,3502,3102,3400%1,000-+0.21%--
02/242,3302,3402,2802,340+0.43%2,400-+0.17%--
02/232,3602,3702,3302,330-2.1%1,000--0.34%--
02/222,3902,4002,3802,3800%400-+1.84%--
02/212,3502,4002,3502,380+1.28%1,800-+1.88%--
02/182,3702,3702,3502,350-1.67%700-+0.6%--
02/172,3902,4002,3902,390+2.14%1,000-+2.31%--
02/162,4002,4002,3402,340-3.31%1,900-+0.34%--
02/152,3902,4202,3902,420+1.26%1,100-+3.82%--
02/142,3902,3902,3902,390+0.84%100-+2.66%--
02/102,3402,4302,3402,370+1.28%600-+1.94%--
02/092,3302,3402,3302,340-0.43%600-+0.86%--
02/082,3402,3502,3402,350+0.43%500-+1.47%--
02/072,3202,3402,3102,340+0.86%700-+1.17%--
02/042,3102,3502,3102,320+0.43%1,000-+0.43%--
02/032,3102,3102,3102,3100%100-+0.13%--
02/022,3102,3102,3102,310+1.32%100-+0.26%--
02/012,2802,2902,2802,280-1.72%1,300--0.96%--
01/312,2702,3302,2702,320+1.75%300-+0.87%--
01/282,3302,3302,2802,280-2.15%500--0.78%--
01/272,3302,3302,3302,3300%100-+1.44%--
01/262,2902,3302,2902,330+2.64%300-+1.57%--
01/252,2702,2702,2702,270+1.34%200--0.96%--
01/242,2802,2802,2402,240-3.45%500--2.1%--
01/212,3502,3502,3202,320-2.52%700-+1.4%--
01/202,3302,3802,3302,380+0.42%400-+4.29%--
01/192,3802,3802,3502,370+2.16%1,000-+4.31%--
01/182,3502,3502,3202,320-1.69%200-+2.56%--
01/172,3602,3602,3602,3600%400-+4.7%--
01/142,3502,3602,3502,360+0.43%600-+5.17%--
01/132,3502,3902,3502,350+1.73%700-+5.29%--
01/122,3002,3102,3002,310+0.43%300-+3.91%--
01/112,3602,3602,3002,300-2.54%300-+3.79%--
01/072,3802,3802,3502,360+2.61%900-+6.93%--
01/062,2702,3002,2702,300+2.22%600-+4.74%--
01/052,2502,2502,2502,2500%300-+2.83%--
01/042,2502,2502,2502,250-0.88%100-+3.07%--
2010
12/302,2502,2702,2502,270+0.89%200-+4.22%--
12/292,2402,2702,2402,2500%400-+3.64%--
12/282,2202,2502,2202,250+0.45%500-+3.97%--
12/272,2302,2702,2302,240-1.32%300-+3.9%--
12/242,3102,3102,2402,270+1.79%900-+5.68%--
12/222,2202,2302,2202,230-1.33%800-+4.16%--
12/212,2502,2702,2502,260+0.44%900-+5.95%--
12/202,2502,2502,2502,250-0.88%700-+5.88%--
12/172,3202,3202,2602,2700%1,600-+7.13%--
12/162,1402,3302,1402,270+4.13%5,800-+7.48%--
12/152,1802,2502,1702,180-1.8%2,200-+3.56%--
12/142,2102,2202,2102,220+2.3%800-+5.61%--
12/132,1702,1802,1302,170+1.4%2,900-+3.53%--
12/102,1402,1402,1402,140+0.47%200-+2.29%--
12/092,1502,1602,1202,130+0.47%600-+1.91%--
12/082,1202,1202,1202,120+0.95%400-+1.53%--
12/072,0802,1002,0802,100+1.45%1,600-+0.57%--
12/062,0902,0902,0702,070-2.36%400--1%--
12/032,1202,1302,1202,120-0.93%500-+1.34%--
12/022,1002,1402,1002,140+3.38%600-+2.34%--
12/012,0702,0702,0702,0700%300--0.81%--
11/302,0702,0702,0702,070-2.36%400--0.81%--
11/292,1202,1202,1202,1200%100-+1.58%--
11/252,1202,1202,1202,1200%300-+1.68%--
11/242,0902,1202,0902,120+1.44%500-+1.78%--
11/222,0902,0902,0902,090+0.48%100-+0.48%--
11/192,0702,0802,0702,080+1.46%1,000-+0.1%--
11/182,0502,0602,0502,0500%600--1.3%--
11/172,0502,0502,0502,050-1.91%400--1.39%--
11/162,0802,0902,0802,090+2.96%400-+0.38%--
11/152,0602,0602,0302,030-1.46%300--2.5%--
11/122,0802,1002,0602,060-1.44%1,900--1.25%--
11/112,0902,1102,0902,0900%800-+0.1%--
11/102,0902,1002,0902,090-0.48%800-0%--
11/092,1002,1002,1002,1000%100-+0.43%--
11/082,1202,1202,1002,100+0.96%300-+0.43%--
11/052,1002,1002,0802,0800%700--0.57%--
11/042,0802,0802,0802,080-0.48%200--0.67%--
11/012,0802,0902,0702,090+0.48%300--0.29%--
10/282,1002,1002,0802,080-1.89%500--0.86%--
10/272,1402,1402,1202,120-1.85%600-+0.95%--