株価チャート

2011/09/30～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/302,7502,7502,6602,660-1.12%900--1.26%--
03/292,6902,7002,6902,690-0.74%400--0.07%--
03/272,7702,7702,7102,710+0.74%600-+0.74%--
03/262,7502,7502,6702,690-2.18%400-+0.07%--
03/232,7502,7502,7502,7500%400-+2.31%--
03/222,7402,7502,7402,750+0.36%500-+2.5%--
03/212,7402,7402,7402,740+0.74%100-+2.24%--
03/192,6602,7202,6602,720+2.26%800-+1.61%--
03/162,6702,6702,6602,6600%300--0.67%--
03/152,6802,7602,6602,660-0.75%1,200--0.93%--
03/142,6902,6902,6702,6800%700--0.22%--
03/132,6802,6802,6802,680-0.74%300--0.41%--
03/122,7002,7002,7002,700+2.66%200-+0.22%--
03/092,7302,7302,6302,630-4.01%800--2.38%--
03/072,7002,7402,7002,740-0.72%200-+1.29%--
03/062,7402,7602,7402,760+0.73%200-+2.64%--
03/052,7402,7402,7402,740+2.24%300-+2.51%--
03/022,6802,6802,6802,680-0.74%100-+0.83%--
03/012,7002,7002,7002,700-0.74%200-+1.96%--
02/292,7602,7702,6602,720+1.49%1,200-+3.19%--
02/282,6602,6802,6602,680+0.75%400-+2.21%--
02/272,6602,6602,6602,660+0.38%300-+1.84%--
02/242,6702,6702,6502,650-0.38%500-+1.77%--
02/232,6502,6902,6302,660+0.38%1,200-+2.7%--
02/222,6502,6502,6502,650+1.53%100-+2.83%--
02/212,6102,6302,6002,610-1.14%800-+1.87%--
02/202,6402,6402,6402,6400%100-+3.53%--
02/162,6602,6602,6402,640-2.22%300-+4.18%--
02/152,6102,7002,6102,700+3.05%800-+7.19%--
02/142,6702,6702,6202,620-1.87%400-+4.76%--
02/132,7002,7002,6002,670-0.37%1,200-+7.4%--
02/102,7402,7402,6802,680-2.19%900-+8.41%--
02/092,7602,7602,7402,740-3.52%600-+11.7%--
02/082,6502,8902,5802,840+5.97%4,200-+16.92%--
02/072,8802,8802,6802,680-4.29%2,300-+11.57%--
02/063,0003,0002,7802,800+1.08%2,700-+17.6%--
02/032,7202,8702,7202,770+3.36%3,100-+17.62%--
02/023,0003,1902,6702,680-8.22%13,500-+14.92%--
02/012,4103,1302,4002,920+25.32%20,500-+26.35%--
01/312,3602,3602,3302,330-1.27%700-+2.01%--
01/302,3602,3602,3502,3600%300-+3.37%--
01/272,3702,3802,3602,360-2.88%500-+3.6%--
01/262,4302,4302,4302,430+1.25%100-+6.95%--
01/252,3902,4002,3902,400+0.84%400-+6.15%--
01/232,3902,3902,3602,380-2.06%300-+5.78%--
01/202,3902,4602,3902,430-0.82%2,200-+8.48%--
01/192,3202,4802,3202,450+5.6%2,700-+9.96%--
01/182,3802,3802,3202,3200%500-+4.74%--
01/172,3002,3202,2902,320+1.31%1,200-+5.22%--
01/162,2602,2902,2502,290-0.43%1,000-+4.42%--
01/132,3002,3002,3002,300+2.22%200-+5.31%--
01/122,2502,2502,2502,2500%200-+3.59%--
01/112,3102,3102,2502,2500%200-+3.97%--
01/102,2402,2502,2402,250+0.45%300-+4.26%--
01/062,2402,2402,2402,240-3.45%300-+4.28%--
01/052,2002,3202,2002,320+4.98%600-+8.41%--
01/042,2002,2102,2002,210+2.79%200-+3.8%--
2011
12/302,1502,1502,1502,1500%600-+1.27%--
12/292,1402,1602,1402,150-0.46%400-+1.51%--
12/282,1302,1602,1302,160+0.47%200-+1.98%--
12/272,1202,1502,1102,150-1.83%600-+1.42%--
12/262,1602,1902,1602,190+1.39%300-+3.11%--
12/152,1802,2002,1602,160-4.42%1,600-+1.6%--
12/142,3002,3002,2602,260-1.74%300-+6.2%--
12/132,2402,3002,2402,300+3.14%300-+8.18%--
12/122,2202,2302,2202,230+1.36%200-+5.14%--
12/082,2002,2002,2002,200+1.85%100-+3.97%--
12/072,1502,1702,1502,160+1.89%600-+2.27%--
12/062,1302,1502,1202,120-1.4%500-+0.43%--
12/022,1302,1502,1302,150+0.94%200-+1.75%--
12/012,1502,1702,1302,130+0.95%700-+0.76%--
11/302,1102,1102,1102,110+1.44%600--0.28%--
11/292,0802,0802,0802,080+2.97%100--1.61%--
11/242,0202,0202,0202,020-1.46%100--4.45%--
11/222,0502,0502,0502,050+1.49%100--3.12%--
11/212,0802,0802,0202,020-0.49%300--4.58%--
11/152,0502,0502,0302,030-3.33%800--4.34%--
11/142,1002,1002,1002,100+3.96%100--1.08%--
11/112,0202,0202,0202,020-0.49%100--4.76%--
11/102,0502,0502,0302,030-0.98%400--4.34%--
11/092,0502,0502,0502,0500%100--3.67%--
11/082,0402,1202,0402,050+1.49%700--4.07%--
11/042,0702,0702,0202,020-6.05%500--5.92%--
11/022,1702,1802,1502,150-3.59%600--0.37%--
11/012,2302,2302,2302,230-0.89%100-+3.05%--
10/312,2002,2502,2002,250+0.9%800-+3.69%--
10/282,2102,2302,2102,230+1.36%300-+2.72%--
10/272,2002,2002,2002,200-0.45%100-+1.2%--
10/252,1802,2102,1802,210+1.38%500-+1.52%--
10/242,1002,1802,1002,180+3.81%200--0.09%--
10/212,1002,1002,1002,100-0.94%200--4.02%--
10/182,1302,1302,1202,1200%200--3.5%--
10/172,1602,1602,1202,120-2.3%600--3.85%--
10/142,1702,1702,1702,1700%200--1.99%--
10/132,1002,1702,1002,170-0.46%600--2.25%--
10/112,1802,1802,1802,180+5.31%100--2.24%--
10/052,0702,0702,0702,0700%100--7.67%--
10/042,0502,0702,0502,0700%300--8.41%--
10/032,0702,0702,0702,070-0.48%100--9.09%--
09/302,0702,1202,0702,080-3.26%1,500--9.37%--