株価チャート

2013/10/17～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
03/312,9402,9602,9402,960+1.02%90035億5200万+0.82%-0.28
03/282,9002,9302,9002,930+1.03%50035億1600万-0.1%-0.27
03/262,9302,9602,9002,9000%40034億8000万-1.26%-0.27
03/252,9202,9502,9002,900+0.69%80034億8000万-1.46%-0.27
03/242,8802,8802,8702,8800%70034億5600万-2.27%-0.27
03/202,8802,8802,8802,880-0.69%30034億5600万-2.47%-0.27
03/192,9002,9002,9002,900+1.05%20034億8000万-1.89%-0.27
03/182,8602,8702,8602,870+0.35%30034億4400万-2.97%-0.27
03/172,9402,9402,8602,860-1.72%60034億3200万-3.44%-0.27
03/142,9202,9202,9102,910-1.36%1,00034億9200万-1.99%-0.27
03/122,9502,9502,9502,950+1.37%10035億4000万-0.84%-0.28
03/112,9502,9502,9102,910-1.36%60034億9200万-2.28%-0.27
03/072,8802,9502,8802,950-0.34%40035億4000万-1.04%-0.28
03/062,9602,9602,9602,9600%40035億5200万-0.57%-0.28
03/052,9602,9602,9602,960+0.34%10035億5200万-0.6%-0.28
03/042,9402,9502,9402,950-2.32%20035億4000万-1.04%-0.28
03/032,9603,0202,9503,0200%60036億2400万+1.21%-0.28
02/283,0203,0203,0203,020+0.67%30036億2400万+1.17%-0.28
02/272,9603,0002,9603,0000%30036億+0.47%-0.28
02/262,9903,0002,9903,000+1.69%30036億+0.4%-0.28
02/252,9502,9502,9502,9500%1,00035億4000万-1.37%-0.28
02/212,9502,9502,9502,9500%80035億4000万-1.4%-0.28
02/202,9502,9502,9502,9500%10035億4000万-1.21%-0.28
02/192,9502,9502,9502,950+2.08%20035億4000万-1.01%-0.28
02/172,8902,8902,8902,890+0.35%30034億6800万-2.82%-0.27
02/142,9702,9702,8702,880-5.26%90034億5600万-3.03%-0.27
02/123,0203,0403,0003,0400%1,30036億4800万+2.53%-0.28
02/103,0503,0503,0403,040+1.33%80036億4800万+2.95%-0.28
02/073,0303,0603,0003,000-0.99%3,40036億+2.01%-0.28
02/063,0303,0603,0303,030+2.02%90036億3600万+3.38%-0.28
02/052,9602,9702,9002,970+1.02%1,40035億6400万+1.78%-0.28
02/042,9502,9502,8202,940-0.68%80035億2800万+1.2%-0.27
02/033,0003,0402,9602,960-2.95%3,20035億5200万+2.25%-0.28
01/313,0803,1203,0503,0500%1,70036億6000万+5.68%-0.28
01/302,9503,0502,9503,050+0.33%2,50036億6000万+6.16%-0.28
01/292,9603,0802,9603,040+2.36%1,10036億4800万+6.22%-0.28
01/282,8602,9702,8602,970+3.85%60035億6400万+4.14%-0.28
01/272,8302,8602,8302,860-4.35%30034億3200万+0.56%-0.27
01/243,0003,0002,9902,990-0.99%90035億8800万+5.28%-0.28
01/233,0303,0303,0103,020-0.33%50036億2400万+6.68%-0.28
01/223,0503,0503,0103,030-0.66%30036億3600万+7.37%-0.28
01/213,0403,0503,0403,050+0.33%1,50036億6000万+8.39%-0.28
01/203,0103,0403,0103,0400%50036億4800万+8.42%-0.28
01/173,0603,0603,0103,040-1.3%80036億4800万+8.73%-0.28
01/163,0003,0802,9703,080+3.7%4,10036億9600万+10.47%-0.29
01/152,8302,9702,8302,970+5.32%4,00035億6400万+6.91%-0.28
01/142,8302,8302,8202,820+0.71%80033億8400万+1.66%-0.26
01/102,8002,8302,8002,800+0.72%90033億6000万+0.83%-0.26
01/092,7802,7802,7802,780-0.71%20033億3600万0%-0.26
01/082,7902,8002,7902,800+1.82%40033億6000万+0.65%-0.26
01/072,7502,7502,7502,750+0.36%30033億-1.22%-0.26
01/062,7802,7902,7402,740-0.36%1,90032億8800万-1.79%-0.26
2013
12/302,7402,7502,7202,7500%90033億-1.65%-0.26
12/272,6902,7502,6902,750+1.85%80033億-1.82%-0.26
12/262,6302,7002,6302,700+1.89%40032億4000万-3.74%-0.25
12/252,6502,7302,6402,650-1.49%1,30031億8000万-5.73%-0.25
12/242,7002,7002,6802,690-1.1%50032億2800万-4.58%-0.25
12/202,7302,7402,7202,720-0.73%1,00032億6400万-3.72%-0.25
12/192,7202,7402,7202,740-1.08%40032億8800万-3.21%-0.26
12/172,7702,7702,7702,770-0.36%10033億2400万-2.33%-0.26
12/162,7802,7802,7802,7800%40033億3600万-2.04%-0.26
12/132,8202,8202,7802,780+0.72%50033億3600万-2.11%-0.26
12/122,7602,7602,7602,760-0.36%10033億1200万-2.82%-0.26
12/112,8202,8202,7702,770-1.07%90033億2400万-2.5%-0.26
12/102,8202,8202,8002,800-0.36%60033億6000万-1.44%-0.26
12/092,8502,8502,8102,810-0.35%1,10033億7200万-1.13%-0.26
12/062,8202,8202,8202,8200%10033億8400万-0.77%-0.26
12/052,8302,8302,8202,820-0.7%40033億8400万-0.95%-0.26
12/042,8402,8402,8402,840-0.35%20034億800万-0.35%-0.26
12/032,8802,8902,8502,850-0.7%2,40034億2000万+0.04%-0.27
12/022,8302,8702,8202,870-0.35%1,90034億4400万+0.67%-0.27
11/292,8802,8802,8802,880+0.35%1,10034億5600万+0.95%-0.27
11/282,8702,8902,8702,870+0.7%30034億4400万+0.6%-0.27
11/272,8702,8702,8502,850+0.71%20034億2000万-0.11%-0.27
11/262,8702,8702,8302,830-2.41%90033億9600万-0.91%-0.26
11/252,9102,9102,8702,900-0.34%1,00034億8000万+1.4%-0.27
11/222,9202,9202,8302,910+1.39%90034億9200万+1.75%-0.27
11/212,8502,9002,8502,870+0.7%1,10034億4400万+0.42%-0.27
11/202,8402,8502,8402,850+0.35%50034億2000万-0.28%-0.27
11/182,8102,8502,8102,840-0.35%1,10034億800万-0.56%-0.26
11/152,9002,9002,8002,850+0.35%1,90034億2000万-0.21%-0.27
11/142,8702,9002,8402,840-1.05%80034億800万-0.53%-0.26
11/132,8202,8702,8102,8700%60034億4400万+0.63%-0.27
11/122,8202,8702,8202,870+1.77%20034億4400万+0.67%-0.27
11/112,8402,8502,8202,820-0.35%90033億8400万-1.12%-0.26
11/082,7802,8302,7802,830+1.8%1,40033億9600万-0.98%-0.26
11/072,7902,7902,7802,7800%40033億3600万-2.97%-0.26
11/062,7802,7802,7802,7800%20033億3600万-3.77%-0.26
11/052,7802,7802,7802,780-1.07%40033億3600万-3.97%-0.26
11/012,7902,8102,7702,8100%60033億7200万-3.1%-0.26
10/312,8702,8702,7602,810-4.75%2,40033億7200万-3.24%-0.26
10/302,8902,9902,8702,950+1.72%2,80035億4000万+1.55%-0.28
10/292,9002,9002,8902,900+2.84%40034億8000万-0.03%-0.27
10/282,9402,9402,8202,820-2.42%1,20033億8400万-2.76%-0.26
10/252,9302,9302,8902,890-1.37%40034億6800万-0.31%-0.27
10/242,8802,9302,8802,930+1.74%40035億1600万+1.1%-0.27
10/232,8802,8802,8802,880+0.35%1,10034億5600万-0.45%-0.27
10/222,8902,8902,8702,870-2.05%1,20034億4400万-0.59%-0.27
10/182,9302,9302,9302,930+0.69%10035億1600万+1.74%-0.27
10/172,9202,9202,9102,910+0.34%20034億9200万+1.32%-0.27