IR情報

2018/12/28~2019/06/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/214,1354,1354,1354,135-0.6%30049億6200万-1.38%
06/204,1754,1754,1104,160-1.65%90049億9200万-0.83%
06/194,3004,3004,2304,230-0.47%1,30050億7600万+0.88%
06/184,1304,2504,0654,250+3.03%1,70051億+1.46%
06/174,1304,1304,0604,125+1.6%90049億5000万-1.53%
06/144,0554,0604,0554,060+0.12%50048億7200万-3.17%
06/134,0654,1304,0554,055-1.34%60048億6600万-3.45%
06/124,1104,1104,1104,1100%10049億3200万-2.4%
06/114,1104,1104,1104,1100%10049億3200万-2.56%
06/104,1054,1104,1054,110+0.49%80049億3200万-2.72%
06/074,0604,0904,0254,0900%90049億800万-3.36%
06/064,0554,0904,0554,090+0.25%50049億800万-3.56%
06/054,0304,1004,0304,080-0.49%60048億9600万-4.09%
06/0417:00 (訂正)「中期経営計画策定に関するお知らせ」の添付資料の一部訂正について
06/034,1104,1554,1004,100-1.91%80049億2000万-3.62%
05/314,2204,2204,1604,180-0.95%1,30050億1600万-1.72%
05/304,2954,2954,2204,220-0.24%50050億6400万-0.57%
05/294,2204,3654,2204,230+0.24%2,90050億7600万-0.07%
05/2816:00 中期経営計画策定に関するお知らせ
05/284,2454,3454,2204,220-5.17%6,50050億6400万0%
05/274,4654,5504,4504,450-0.34%6,10053億4000万+5.78%
05/244,4404,4704,3004,465+0.56%2,30053億5800万+6.69%
05/234,2904,4404,2904,440+2.66%4,00053億2800万+6.78%
05/224,2304,3254,2104,325+2.25%2,40051億9000万+4.65%
05/214,1654,2304,1654,230+1.56%1,50050億7600万+2.84%
05/204,1904,1954,1654,165-0.6%70049億9800万+1.68%
05/174,1504,1904,1504,190+0.24%50050億2800万+2.57%
05/164,1954,1954,1204,180+1.21%1,10050億1600万+2.68%
05/154,1504,1804,1304,1300%2,00049億5600万+1.72%
05/1416:00 株主提案に関する書面受領および株主提案に対する当社取締役会意見に関するお知らせ
05/1416:00 剰余金の配当(創立90周年記念および社長就任に伴う配当)に関するお知らせ
05/1416:00 2019年3月期通期連結業績予想値と実績値との差異に関するお知らせ
05/1416:00 2019年3月期決算短信〔日本基準〕(連結)
05/144,2354,2354,0804,130-2.82%1,80049億5600万+1.87%
05/134,1654,2504,1654,250+0.59%1,00051億+4.96%
05/094,2304,2304,2054,225-0.12%1,20050億7000万+4.73%
05/084,2054,2354,2004,230-1.97%90050億7600万+5.09%
05/074,2954,3154,2304,315+0.47%80051億7800万+7.5%
04/264,3154,3154,2504,295+0.23%1,00051億5400万+7.4%
04/254,3154,3204,2554,285+0.12%80051億4200万+7.5%
04/244,3404,3404,2804,280-0.7%1,20051億3600万+7.67%
04/2316:00 特別損失の計上に関するお知らせ
04/234,3854,4004,2804,310-2.82%2,90051億7200万+8.76%
04/224,1954,4354,1704,435+8.97%6,80053億2200万+12.14%
04/194,0704,0703,9804,0700%3,10048億8400万+3.35%
04/184,0304,0704,0054,070+2.78%60048億8400万+3.48%
04/163,9503,9753,9503,960+0.25%2,00047億5200万+0.64%
04/153,9403,9753,8703,950+1.28%2,90047億4000万+0.25%
04/123,9003,9503,8503,9000%2,80046億8000万-1.24%
04/113,8703,9003,8703,900+0.13%40046億8000万-1.44%
04/103,8503,8953,8503,895+2.5%1,70046億7400万-1.84%
04/093,8503,8503,7403,8000%1,10045億6000万-4.5%
04/053,8103,8103,8003,800-0.65%40045億6000万-4.86%
04/033,8253,8253,8253,825+0.13%10045億9000万-4.57%
04/023,8203,8203,8203,820-1.55%40045億8400万-5.02%
04/013,9103,9103,8403,880+1.04%70046億5600万-3.84%
03/293,9103,9103,8403,840-1.66%60046億800万-5.02%
03/283,8753,9053,8353,905-1.76%30046億8600万-3.6%
03/273,9503,9753,9003,975-0.63%60047億7000万-1.97%
03/2613:00 代表取締役の異動に関するお知らせ
03/263,9654,0003,8954,000+2.7%60048億-1.43%
03/253,9003,9003,8553,895-2.5%80046億7400万-3.99%
03/223,8554,0003,8553,995+1.4%2,40047億9400万-1.6%
03/203,9703,9703,9003,9400%70047億2800万-2.96%
03/193,9403,9403,9203,940-1.01%70047億2800万-2.93%
03/184,0004,0003,9103,980-0.5%1,60047億7600万-1.9%
03/154,0004,0003,9904,0000%80048億-1.33%
03/144,0204,0204,0004,000-2.2%60048億-1.28%
03/124,0404,0904,0404,090+1.49%20049億800万+1.09%
03/114,0004,0304,0004,030+2.15%20048億3600万-0.12%
03/084,0554,0553,9453,945-3.78%1,10047億3400万-2.08%
03/074,1004,1004,1004,1000%20049億2000万+1.86%
03/064,1704,1704,1004,100-1.68%20049億2000万+2.09%
03/054,1704,1704,1704,170+1.71%10050億400万+4.07%
03/014,1104,1104,1004,100-1.91%50049億2000万+2.65%
02/284,1804,1804,1804,180+0.24%30050億1600万+4.89%
02/274,1704,1704,1704,170+0.12%30050億400万+5.04%
02/2616:00 取締役の担当職務の変更に関するお知らせ
02/264,1654,1654,1654,1650%20049億9800万+5.15%
02/224,1654,1654,1654,165-0.12%10049億9800万+5.44%
02/204,1654,1704,1004,170+0.6%50050億400万+5.81%
02/194,1254,1454,0954,145+1.59%50049億7400万+5.55%
02/184,0954,1504,0804,080+1.37%1,80048億9600万+4.21%
02/154,0154,0253,9754,025+0.25%30048億3000万+3.13%
02/144,0454,0454,0154,015-0.74%70048億1800万+3.11%
02/133,9704,0453,9604,045+1.38%1,00048億5400万+4.15%
02/1216:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/123,9954,0003,9903,990+0.88%1,10047億8800万+3.13%
02/083,9553,9553,9553,955-0.88%60047億4600万+2.73%
02/073,9403,9903,9403,990+1.4%1,10047億8800万+3.72%
02/063,9353,9353,9353,935+1.16%10047億2200万+2.39%
02/053,9003,9003,8903,890-0.26%50046億6800万+1.07%
02/043,9003,9003,9003,900-1.02%10046億8000万+1.14%
01/313,8853,9403,8853,940+2.34%1,50047億2800万+1.97%
01/293,8503,8503,8503,850+0.52%90046億2000万-0.54%
01/283,8103,8403,8103,830-0.78%70045億9600万-1.26%
01/253,8653,8653,8603,860-0.13%60046億3200万-0.72%
01/243,8653,8653,8653,8650%10046億3800万-0.82%
01/233,8653,8653,8653,865-0.39%10046億3800万-1.02%
01/223,8553,8803,8553,880+0.78%40046億5600万-0.87%
01/213,8853,8853,8503,850-0.52%40046億2000万-1.89%
01/183,8703,8703,8703,870+1.84%10046億4400万-1.65%
01/173,8703,8703,8003,800-3.92%20045億6000万-3.7%
01/153,9553,9553,9553,955+1.67%20047億4600万-0.13%
01/113,9253,9253,8903,890-0.77%30046億6800万-1.89%
01/093,8553,9203,8553,920+2.08%20047億400万-1.41%
01/083,8353,8403,8353,840+0.13%40046億800万-3.57%
01/073,9003,9003,8353,835+1.72%30046億200万-3.93%
01/043,6753,8003,6753,770-1.05%2,70045億2400万-5.84%
2018
12/283,8103,8103,7953,810+1.46%7,20045億7200万-5.18%