株価チャート

2010/05/18～2011/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→5
201710/1, 株式併合 10→1
2011
03/28902902800800-9.71%1,500-+17.3%--
03/25800886800886+22.04%2,500-+30.68%--
03/237267267267260%1,500-+8.2%--
03/22706726706726+10.67%2,000-+8.36%--
03/18640656640656+2.5%1,000--1.8%--
03/14620652620640+3.23%1,500--4.33%--
03/076206206206200%500--7.32%--
03/016206206206200%500--7.74%--
02/28620620620620-2.82%1,500--8.28%--
02/256386386386380%1,000--5.76%--
02/236386386386380%1,500--5.9%--
02/226386386386380%500--5.9%--
02/21638638638638-3.04%500--5.76%--
02/18658658658658-0.3%500--2.66%--
02/16660660660660-2.65%500--2.51%--
02/156786786786780%500-+0.15%--
02/146786786786780%500-+0.44%--
02/07678678678678+2.11%500-+0.59%--
02/04664664664664-4.6%3,000--1.19%--
02/016966966966960%500-+3.57%--
01/286966966966960%500-+4.35%--
01/27696696696696-0.57%500-+5.14%--
01/267007007007000%500-+6.38%--
01/257007007007000%500-+7.2%--
01/247007007007000%4,000-+8.19%--
01/187007007007000%500-+8.86%--
01/177007007007000%500-+9.72%--
01/127007007007000%1,000-+9.89%--
01/07700700700700+6.06%2,000-+10.58%--
01/056606606606600%1,000-+4.93%--
01/04700700660660-5.17%2,500-+5.43%--
2010
12/28696696696696-0.57%1,000-+11.54%--
12/27698700698700+6.06%1,000-+12.54%--
12/246706706606600%4,500-+6.62%--
12/22660660660660+5.1%1,000-+6.8%--
12/206286286286280%500-+1.78%--
12/13628628628628+4.67%500-+1.95%--
12/10600600600600-11.24%500--2.12%--
12/06676676676676+2.42%500-+10.64%--
12/03660660660660+2.48%500-+8.73%--
12/016446446446440%500-+6.8%--
11/296446446446440%2,000-+7.33%--
11/266446446446440%500-+8.05%--
11/25644644644644+11.42%1,000-+9.15%--
11/225785785785780%2,000--1.37%--
11/195785785785780%1,000--1.03%--
11/155805805785780%1,500--0.52%--
11/05578578578578+1.4%500--0.17%--
11/04570570570570-2.4%500--1.04%--
11/015845845845840%500-+1.74%--
10/29584584584584-14.12%500-+2.46%--
10/28680680680680+14.09%500-+19.93%--
10/255965965965960%500-+6.43%--
10/225965965965960%3,500-+7.19%--
10/185965965965960%500-+8.17%--
10/12596596596596-6.58%500-+8.96%--
10/05638638638638+2.24%500-+17.5%--
10/04624624624624-2.5%500-+16.42%--
10/016406406406400%500-+20.53%--
09/28714714640640+6.31%1,500-+21.9%--
09/27602602602602+9.45%500-+15.99%--
09/21566566550550-2.83%1,500-+7%--
09/155665665665660%500-+10.76%--
09/06710710566566+1.07%1,000-+11.86%--
09/01566566560560-1.06%2,000-+11.11%--
08/30566566566566+5.99%1,500-+12.75%--
08/25534534534534+4.71%500-+6.8%--
08/10510510510510-4.49%500-+2.2%--
08/05534534534534+1.91%500-+7.01%--
07/285245245245240%1,000-+5.22%--
07/27524524524524+1.55%1,000-+5.43%--
07/265165165165160%1,500-+4.03%--
07/23502516502516+2.79%1,500-+4.45%--
07/22502502502502+0.4%500-+1.83%--
07/205005005005000%1,500-+1.63%--
07/155005005005000%500-+2.04%--
07/135005005005000%500-+2.25%--
07/12500500500500+6.38%1,000-+2.25%--
07/09470470470470-5.62%1,000--3.89%--
07/064984984984980%1,000-+1.43%--
07/05498498498498+10.67%1,000-+1.84%--
06/30450450450450-9.64%1,000--7.98%--
06/284984984984980%4,000-+1.22%--
06/25498498498498+2.89%1,000-+1.01%--
06/23484484484484+0.41%500--1.83%--
06/18482482482482+2.55%500--2.43%--
06/14470470470470+1.73%500--4.86%--
06/09462462462462-9.41%1,000--6.67%--
06/07510510510510-0.78%500-+2.82%--
06/04514514514514+1.58%500-+3.42%--
06/035065065065060%1,500-+2.02%--
06/015065065065060%500-+1.81%--
05/285065065065060%1,000-+1.61%--
05/275065065065060%2,000-+1.4%--
05/26504506504506+0.4%1,000-+1.4%--
05/25504504504504+8.15%500-+1%--
05/21466466466466-2.92%500--6.43%--
05/204804804804800%1,000--3.61%--
05/19480480480480+2.56%500--4%--
05/18468468468468+0.86%500--6.59%--