IR情報

2018/10/30~2019/03/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/2915:30 当社子会社における不適切な取引行為に係る特別調査委員会からの最終報告書の受領について
03/291,4921,4921,4621,478-0.07%1,253,0004630億8571万-0.4%
03/281,4951,5051,4711,479-2.5%1,076,9004633億9903万-0.54%
03/271,5251,5311,4841,517-0.52%1,724,9004753億516万+1.74%
03/261,4921,5321,4831,525+3.95%1,964,2004778億1171万+2.01%
03/2515:30 臨時株主総会招集のための基準日設定に関するお知らせ
03/251,4791,4791,4511,467-2.2%1,520,1004596億3920万-2.07%
03/2219:38 株主による臨時株主総会の招集請求に関するお知らせ
03/221,5161,5221,4921,500+0.47%2,800,0004699億7873万-0.13%
03/201,4451,4941,4451,493+3.75%2,208,4004677億8550万-0.8%
03/191,4301,4451,4271,439+0.49%1,357,4004508億6626万-4.58%
03/181,4331,4391,4291,432+1.2%1,277,7004486億7303万-5.29%
03/151,4191,4321,4121,4150%2,078,4004433億4660万-6.72%
03/1413:00 2019年3月期第3四半期報告書の提出完了に関するお知らせ
03/141,4321,4471,4081,415-1.53%2,013,5004433億4660万-7.21%
03/1315:30 当社子会社における不適切な取引行為に係る特別調査委員会からの中間報告書の受領について
03/131,4451,4641,4361,437-0.55%1,184,7004502億3963万-6.26%
03/1215:30 当社子会社における不適切な取引行為に係る特別調査委員会からの中間報告書の受領の見込みについて
03/121,4531,4591,4371,4450%1,800,7004527億4618万-6.23%
03/111,4461,4631,4351,445-0.55%1,180,4004527億4618万-6.65%
03/081,4801,4961,4481,453-2.42%1,532,7004552億5273万-6.5%
03/071,5101,5141,4791,489-1.39%1,379,3004665億3222万-4.55%
03/061,5151,5211,5011,510-0.2%895,1004731億1193万-3.33%
03/051,5201,5291,5061,513-0.53%944,6004740億5188万-3.14%
03/041,5091,5271,5021,521+1.6%2,513,6004765億5844万-2.62%
03/011,5101,5231,4921,497-0.8%3,264,3004690億3878万-4.22%
02/281,5301,5351,5091,509-1.63%1,462,4004727億9861万-3.52%
02/271,5331,5501,5301,534+0.2%968,7004806億3158万-1.79%
02/261,5291,5381,5211,531+0.07%914,9004796億9163万-1.86%
02/251,5221,5361,5121,530+0.53%1,214,4004793億7831万-1.92%
02/221,5431,5541,5041,522-1.49%2,017,4004768億7175万-2.25%
02/211,5781,5841,5241,545-3.62%2,112,7004840億7810万-0.52%
02/201,5921,6151,5721,603+0.06%1,211,0005022億5061万+3.49%
02/191,6071,6111,5871,602-0.31%720,2005019億3729万+3.89%
02/181,5981,6171,5851,607+2.82%914,2005035億388万+4.69%
02/151,5651,5781,5581,563-1.14%884,2004897億1784万+2.29%
02/1416:00 2019年3月期第3四半期報告書の提出期限延長申請にかかる承認に関するお知らせ
02/141,5641,5971,5611,581+0.44%1,114,4004953億5759万+3.94%
02/1316:00 2019年3月期第3四半期報告書の提出期限延長申請に関するお知らせ
02/131,5451,5781,5391,574+2.88%1,262,9004931億6435万+3.89%
02/121,5191,5571,4921,530-1.86%2,109,3004793億7831万+1.53%
02/0815:30 当社子会社における不適切な取引行為に係る特別調査委員会設置に関するお知らせ
02/081,5861,5911,5521,559-3.05%1,143,6004884億6456万+4.07%
02/071,6231,6231,5921,608-0.92%762,7005038億1720万+7.92%
02/061,6211,6261,5841,623-0.31%1,258,5005085億1699万+9.66%
02/051,6401,6481,6201,6280%1,199,5005100億8359万+10.9%
02/041,5981,6411,5831,628+1.69%1,830,5005100億8359万+11.89%
02/011,6281,6691,5921,601+0.31%3,216,8005016億2397万+11.03%
01/3113:00 2019年3月期第3四半期決算説明資料〔IFRS〕(2018年4月ー2018年12月)
01/3113:00 2019年3月期第3四半期決算短信〔IFRS〕(連結)
01/311,5441,6361,5231,596+4.79%4,726,0005000億5737万+11.61%
01/301,5211,5291,5111,523+0.07%1,278,0004771億8507万+7.18%
01/291,5241,5381,5131,522+0.26%943,9004768億7175万+7.71%
01/281,5471,5471,5091,518-2.06%1,807,6004756億1848万+8.04%
01/251,5051,5511,5031,550+2.79%2,083,0004856億4469万+10.87%
01/241,4671,5201,4631,508+2.17%1,742,7004724億8529万+8.49%
01/231,5001,5131,4761,476-0.27%1,334,3004624億5907万+6.88%
01/221,5171,5221,4741,480-2.44%1,862,5004637億1235万+7.48%
01/219:45 本日の一部報道について
01/211,5391,6031,4961,517+4.55%8,302,9004753億516万+10.25%
01/181,4341,4571,4221,451+1.47%965,4004546億2609万+5.76%
01/171,4601,4611,4181,430-0.9%1,114,7004480億4639万+4.23%
01/161,4501,4551,4111,443+0.84%1,377,0004521億1954万+5.17%
01/151,4151,4311,4061,431-0.42%1,317,0004483億5971万+4.3%
01/111,4291,4491,4111,437+1.55%2,214,9004502億3963万+4.51%
01/101,4021,4171,3951,415+0.64%1,123,1004433億4660万+2.83%
01/091,4191,4191,3851,406-0.57%1,654,5004405億2673万+2.11%
01/081,3861,4241,3801,414+1.73%1,494,8004430億3329万+2.61%
01/071,3531,3941,3441,390+7.34%2,201,9004355億1363万+0.58%
01/041,3551,3601,2881,295-4.92%2,834,2004057億4831万-6.43%
2018
12/281,3631,3681,3401,362-0.15%1,016,6004267億4069万-2.08%
12/271,3631,3711,3371,364+3.88%2,018,4004273億6733万-2.15%
12/261,3501,3621,2921,313+1.08%2,111,8004113億8805万-6.08%
12/251,2731,3141,2701,2990%2,003,8004070億158万-7.41%
12/211,3011,3121,2801,299-1.22%2,727,6004070億158万-7.94%
12/201,3551,3671,3031,315-3.31%1,670,4004120億1469万-7.33%
12/191,3461,3821,3451,360+2.18%1,808,5004261億1405万-4.56%
12/181,2831,3351,2751,331+0.15%3,084,9004170億2780万-6.79%
12/171,3201,3531,3181,329-0.75%2,075,0004164億116万-7.26%
12/141,3411,3591,3281,339-0.3%2,824,0004195億3435万-6.88%
12/131,3121,3481,3061,343+4.27%3,073,1004207億8763万-6.87%
12/121,2801,3091,2721,288-6.94%6,095,1004035億5507万-10.93%
12/111,4301,4371,3751,384-3.82%2,382,9004336億3371万-4.81%
12/101,4421,4441,4011,439+0.63%1,775,1004508億6626万-1.24%
12/071,4571,4581,4191,430-0.35%1,909,6004480億4639万-2.05%
12/061,4321,4401,4191,435-0.69%1,954,3004496億1299万-1.98%
12/051,4271,4461,4211,445+0.77%1,520,8004527億4618万-2.23%
12/041,4851,4901,4321,434-4.21%2,735,8004492億9967万-3.82%
12/031,4791,4971,4711,497+1.77%2,331,6004690億3878万-0.53%
11/301,4561,4791,4531,471+1.1%1,946,4004608億9248万-3.03%
11/291,4351,4651,4291,455+2.18%1,879,4004558億7937万-4.84%
11/281,4911,4911,4221,424-5%2,578,5004461億6648万-7.65%
11/2716:00 (開示事項の中止)連結子会社の異動(株式譲渡)の合意解除に関するお知らせ
11/271,4721,5011,4701,499+2.6%1,827,0004696億6541万-3.6%
11/261,4551,4711,4481,461+0.21%1,360,3004577億5929万-7.36%
11/221,4301,4601,4221,458+1.04%1,060,4004568億1933万-8.93%
11/211,4211,4481,4171,443-0.35%1,651,2004521億1954万-11.2%
11/201,4391,4651,4261,448-0.21%1,553,5004536億8614万-12.3%
11/191,4691,4691,4301,451-2.62%2,215,6004546億2609万-13.32%
11/161,5101,5131,4771,490-1.19%2,449,4004668億4554万-12.25%
11/151,4651,5131,4521,508+2.31%3,366,9004724億8529万-12.38%
11/141,4401,4931,4401,474+3.37%2,389,3004618億3244万-15.38%
11/131,4271,4321,4011,426-1.72%2,482,8004467億9312万-19.34%
11/121,4371,4601,4061,451+0.14%2,228,1004546億2609万-19.16%
11/091,4341,4561,4271,449+0.42%2,626,1004539億9946万-20.52%
11/081,4481,4531,4311,443-0.35%3,189,4004521億1954万-22.08%
11/071,4601,4761,4431,448-1.83%3,537,9004536億8614万-23.06%
11/061,4701,4831,4631,475-0.34%2,538,6004621億4575万-22.86%
11/051,4881,5131,4621,480-2.25%2,540,2004637億1235万-23.75%
11/021,5351,5441,4821,514-1.05%4,500,4004743億6520万-23.11%
11/011,6031,6241,5291,530-14.04%6,701,2004793億7831万-23.35%
10/3113:00 代表執行役の異動に関するお知らせ
10/3113:00 2019年3月期第2四半期決算短信〔IFRS〕(連結)
10/3113:00 2019年3月期第2四半期決算説明資料〔IFRS〕(2018年4月ー2018年9月)
10/311,7701,8171,7621,780+0.45%3,086,0005577億810万-11.97%
10/301,7701,7971,7651,772+0.17%1,360,9005552億154万-13.09%