IR情報

2019/02/14~2019/07/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/121,7961,7961,7561,757-2.17%1,261,2005505億176万+7.33%
07/111,7841,8011,7751,796-0.33%1,113,3005627億2120万+10.39%
07/101,8031,8261,7921,802-0.06%1,939,6005646億112万+11.65%
07/091,7631,8161,7601,803+1.86%2,025,1005649億1444万+12.69%
07/081,8031,8061,7661,770-0.23%1,491,0005545億7491万+11.74%
07/051,7891,7971,7701,774-0.34%930,6005558億2818万+13.07%
07/041,7761,7861,7621,780+0.91%760,8005577億810万+14.54%
07/031,7631,7801,7511,764-0.45%1,395,1005526億9499万+14.69%
07/021,7841,8021,7531,772-0.11%2,077,6005552億154万+16.35%
07/011,7421,7741,7071,774+4.11%2,952,9005558億2818万+17.72%
06/281,7161,7321,6941,704-0.18%2,449,7005338億9584万+14.29%
06/271,7101,7291,6791,707-0.41%3,799,4005348億3580万+15.57%
06/261,6221,7601,5981,714+15.97%12,976,2005370億2903万+17.08%
06/2520:30 代表執行役の異動(開示済み)およびその他役員の異動に関するお知らせ
06/2519:20 代表執行役の異動に関するお知らせ
06/2518:30 第77回定時株主総会決議の結果および取締役会議長選定についてのお知らせ
06/251,4751,4971,4621,478+0.2%1,705,4004630億8571万+2%
06/241,4861,5001,4741,475-1.21%971,2004621億4575万+2.15%
06/211,5081,5181,4891,493-0.73%2,417,7004677億8550万+3.75%
06/201,5271,5311,4931,504-1.12%1,542,0004712億3201万+5.03%
06/191,5111,5301,5001,521+2.15%1,705,5004765億5844万+6.74%
06/181,4851,5101,4801,489-0.6%1,622,0004665億3222万+5.01%
06/171,5011,5101,4941,498-0.27%710,7004693億5210万+6.02%
06/1415:30 株主総会検査役の選任に関するお知らせ
06/141,4921,5161,4791,502+0.74%1,092,8004706億537万+6.6%
06/131,4891,5091,4781,491+0.4%1,971,0004671億5886万+6.27%
06/121,4971,5541,4751,485-3.38%2,750,1004652億7895万+6.15%
06/111,5281,5631,5241,537-0.39%1,638,9004815億7154万+10.1%
06/101,5181,5491,5051,543+3.14%1,386,7004834億5146万+10.85%
06/0711:30 株主による株主総会検査役の選任の申立てに関するお知らせ
06/071,4701,4991,4591,496+1.56%1,586,4004687億2546万+7.78%
06/061,4451,4881,4371,473+1.66%2,013,1004615億1912万+6.2%
06/051,4361,4521,4291,449+2.26%1,585,2004539億9946万+4.55%
06/041,3981,4181,3841,417+2.68%973,9004439億7324万+2.02%
06/031,3691,3801,3621,380-0.86%1,177,5004323億8043万-0.93%
05/311,3951,4091,3801,3920%1,253,0004361億4026万-0.43%
05/301,3641,3951,3631,392+0.94%699,0004361億4026万-1.14%
05/291,3671,3861,3571,379-0.51%822,1004320億6712万-2.89%
05/2815:30 剰余金の配当に関するお知らせ
05/2815:30 2020年満期ユーロ円建転換社債型新株予約権付社債及び2022年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
05/281,3681,3871,3621,386+0.87%1,079,2004342億6035万-3.21%
05/271,3821,3831,3661,374+1.1%730,1004305億52万-4.78%
05/241,3341,3671,3241,359-0.22%1,275,9004258億73万-6.6%
05/231,3661,3741,3481,362+0.22%1,529,0004267億4069万-7.09%
05/221,3621,3711,3421,359+0.52%1,637,7004258億73万-7.99%
05/211,3421,3591,3301,352+1.27%1,695,2004236億750万-9.2%
05/2015:30 追加取締役候補者に関するお知らせ
05/201,3361,3531,3151,335-0.07%1,203,7004182億8107万-11.12%
05/1717:00 追加取締役候補者に関するお知らせ
05/171,3271,3561,3161,336+1.75%1,693,6004185億9439万-11.82%
05/161,3351,3381,3041,313-2.74%1,667,5004113億8805万-13.85%
05/151,3551,3701,3301,350-0.3%1,857,1004229億8086万-11.94%
05/1419:30 (訂正)「取締役候補者に関するお知らせ」の一部訂正について
05/141,3501,3741,3251,354-3.56%3,154,5004242億3414万-12.13%
05/1313:00 取締役候補者に関するお知らせ
05/1313:00 New Management Plan新経営計画
05/1313:00 2019年3月期決算説明資料〔IFRS〕(2018年4月ー2019年3月)
05/1313:00 2019年3月期決算短信〔IFRS〕(連結)
05/131,3701,4701,3551,404+2.63%2,569,9004399億9万-9.3%
05/101,3731,3791,3481,368-0.29%1,757,9004286億2060万-11.8%
05/0917:30 株主による臨時株主総会招集請求の取り下げに関するお知らせ
05/091,4051,4051,3651,372-3.65%1,800,4004298億7388万-11.83%
05/081,4241,4381,4181,424-0.07%1,419,0004461億6648万-8.78%
05/071,4461,4461,4141,425-1.52%1,542,9004464億7980万-9%
04/261,4661,4721,4441,447-1.09%1,415,9004533億7282万-7.66%
04/251,4571,4751,4431,463+0.07%1,965,6004583億8592万-6.76%
04/241,5131,5251,4621,462-4.38%2,614,2004580億7261万-6.94%
04/2315:30 持分法適用関連会社の株式の譲渡のお知らせ
04/231,5131,5551,5101,529+1.39%2,186,8004790億6499万-2.61%
04/221,5001,5341,4631,508-0.33%2,955,6004724億8529万-3.7%
04/1917:00 株主提案に関する書面の受領のお知らせ
04/191,5601,6131,5081,513-7.74%6,952,3004740億5188万-3.14%
04/1815:30 取締役の辞任に関するお知らせ
04/1815:30 海外子会社における損失の計上に伴う通期業績予想の修正、および国内子会社での特別損失の計上に関するお知らせ
04/181,6801,6811,6331,640-2.84%1,236,5005138億4342万+5.26%
04/1717:30 株主による臨時株主総会の招集許可申立てに関するお知らせ
04/171,6821,6981,6731,688+0.24%956,6005288億8274万+8.9%
04/161,6641,6851,6561,684+1.2%895,1005276億2946万+9.35%
04/151,6711,6761,6521,664+0.48%1,195,7005213億6308万+8.69%
04/121,6641,6751,6511,656+1.04%1,308,8005188億5652万+8.8%
04/111,6531,6641,6231,639-0.24%1,260,3005135億3010万+8.11%
04/101,6321,6551,6121,643-0.3%1,032,8005147億8337万+8.81%
04/0915:30 当社代表執行役の異動における一連の経緯及び手続の調査・検討に係る「調査報告書」の公表について
04/091,6671,6701,6091,648-2.02%1,578,0005163億4997万+9.5%
04/081,6941,7281,6751,682+1.69%3,090,2005270億282万+12.13%
04/051,5731,6641,5611,654+5.75%4,291,5005182億2988万+10.78%
04/041,5461,5751,5411,564+0.9%878,5004900億3116万+5.18%
04/031,5491,5521,5371,550+0.39%707,9004856億4469万+4.31%
04/021,5531,5551,5361,544+0.52%901,1004837億6478万+3.97%
04/011,5161,5471,5121,536+3.92%1,379,7004812億5822万+3.5%
03/2915:30 当社子会社における不適切な取引行為に係る特別調査委員会からの最終報告書の受領について
03/291,4921,4921,4621,478-0.07%1,253,0004630億8571万-0.4%
03/281,4951,5051,4711,479-2.5%1,076,9004633億9903万-0.54%
03/271,5251,5311,4841,517-0.52%1,724,9004753億516万+1.74%
03/261,4921,5321,4831,525+3.95%1,964,2004778億1171万+2.01%
03/2515:30 臨時株主総会招集のための基準日設定に関するお知らせ
03/251,4791,4791,4511,467-2.2%1,520,1004596億3920万-2.07%
03/2219:38 株主による臨時株主総会の招集請求に関するお知らせ
03/221,5161,5221,4921,500+0.47%2,800,0004699億7873万-0.13%
03/201,4451,4941,4451,493+3.75%2,208,4004677億8550万-0.8%
03/191,4301,4451,4271,439+0.49%1,357,4004508億6626万-4.58%
03/181,4331,4391,4291,432+1.2%1,277,7004486億7303万-5.29%
03/151,4191,4321,4121,4150%2,078,4004433億4660万-6.72%
03/1413:00 2019年3月期第3四半期報告書の提出完了に関するお知らせ
03/141,4321,4471,4081,415-1.53%2,013,5004433億4660万-7.21%
03/1315:30 当社子会社における不適切な取引行為に係る特別調査委員会からの中間報告書の受領について
03/131,4451,4641,4361,437-0.55%1,184,7004502億3963万-6.26%
03/1215:30 当社子会社における不適切な取引行為に係る特別調査委員会からの中間報告書の受領の見込みについて
03/121,4531,4591,4371,4450%1,800,7004527億4618万-6.23%
03/111,4461,4631,4351,445-0.55%1,180,4004527億4618万-6.65%
03/081,4801,4961,4481,453-2.42%1,532,7004552億5273万-6.5%
03/071,5101,5141,4791,489-1.39%1,379,3004665億3222万-4.55%
03/061,5151,5211,5011,510-0.2%895,1004731億1193万-3.33%
03/051,5201,5291,5061,513-0.53%944,6004740億5188万-3.14%
03/041,5091,5271,5021,521+1.6%2,513,6004765億5844万-2.62%
03/011,5101,5231,4921,497-0.8%3,264,3004690億3878万-4.22%
02/281,5301,5351,5091,509-1.63%1,462,4004727億9861万-3.52%
02/271,5331,5501,5301,534+0.2%968,7004806億3158万-1.79%
02/261,5291,5381,5211,531+0.07%914,9004796億9163万-1.86%
02/251,5221,5361,5121,530+0.53%1,214,4004793億7831万-1.92%
02/221,5431,5541,5041,522-1.49%2,017,4004768億7175万-2.25%
02/211,5781,5841,5241,545-3.62%2,112,7004840億7810万-0.52%
02/201,5921,6151,5721,603+0.06%1,211,0005022億5061万+3.49%
02/191,6071,6111,5871,602-0.31%720,2005019億3729万+3.89%
02/181,5981,6171,5851,607+2.82%914,2005035億388万+4.69%
02/151,5651,5781,5581,563-1.14%884,2004897億1784万+2.29%
02/1416:00 2019年3月期第3四半期報告書の提出期限延長申請にかかる承認に関するお知らせ
02/141,5641,5971,5611,581+0.44%1,114,4004953億5759万+3.94%
02/1316:00 2019年3月期第3四半期報告書の提出期限延長申請に関するお知らせ
02/0815:30 当社子会社における不適切な取引行為に係る特別調査委員会設置に関するお知らせ