IR情報

2019/05/08~2019/09/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/3015:30 コミット型シンジケートローン契約締結に関するお知らせ
09/301,9351,9371,8901,900-3.41%1,510,7005953億640万+4.45%
09/271,9701,9851,9371,967-1.9%1,802,9006162億9878万+8.49%
09/262,0122,0501,9972,005+0.6%1,936,0006282億491万+11.02%
09/251,9581,9931,9321,993+1.32%1,653,9006244億4508万+10.85%
09/241,9001,9701,9001,967+4.13%1,878,4006162億9878万+9.95%
09/201,9101,9161,8761,889-0.26%2,002,9005918億5989万+6.12%
09/191,8791,9111,8741,894+1.55%1,182,8005934億2648万+6.76%
09/181,8761,8791,8461,865-0.8%907,9005843億4023万+5.37%
09/171,8601,8831,8421,880+1.35%1,409,1005890億4001万+6.46%
09/131,8801,8801,8381,855-0.27%1,636,5005812億703万+5.28%
09/121,8861,8861,8521,860+0.32%1,421,1005827億7363万+5.74%
09/111,8031,8551,7961,854+4.1%1,307,2005808億9372万+5.58%
09/101,7791,8061,7741,781+2%860,6005580億2142万+1.48%
09/091,7511,7541,7381,746-1.08%773,8005470億5525万-0.63%
09/061,7711,7801,7431,765+0.34%767,9005530億831万+0.11%
09/051,7301,7701,7231,759+2.99%796,4005511億2840万-0.68%
09/041,7171,7191,6821,708-1.9%976,8005351億4912万-3.83%
09/031,7401,7461,7341,741+0.52%472,1005454億8865万-2.25%
09/021,7351,7461,7261,732-0.52%391,1005426億6878万-2.97%
08/301,7171,7411,7061,741+2.41%951,5005454億8865万-2.85%
08/291,7001,7051,6911,700-0.35%964,2005326億4257万-5.4%
08/281,7171,7311,6941,706-0.81%979,1005345億2248万-5.22%
08/271,7231,7341,7151,720+0.23%1,085,1005389億895万-4.66%
08/261,7001,7321,6941,716-0.98%1,202,0005376億5567万-4.93%
08/231,7421,7541,7291,733-1.03%927,9005429億8210万-3.99%
08/221,7751,7761,7451,751-2.34%1,181,0005486億2184万-3.05%
08/211,7761,8031,7711,793-0.66%838,8005617億8125万-0.72%
08/201,7601,8051,7551,805+2.62%755,2005655億4108万+0.06%
08/191,7651,7751,7501,759+0.98%792,1005511億2840万-2.39%
08/161,7381,7501,7291,742-0.68%807,4005458億197万-3.44%
08/151,7471,7581,7231,754-1.41%1,042,0005495億6180万-2.88%
08/141,7931,7961,7651,779+0.11%845,0005573億9478万-1.6%
08/131,7611,7861,7541,777-0.06%1,157,5005567億6814万-1.71%
08/091,7961,8111,7721,778-0.06%957,0005570億8146万-1.66%
08/081,7821,7951,7731,779-0.22%1,077,5005573億9478万-1.6%
08/071,8061,8101,7731,783-2.03%1,743,7005586億4806万-1.33%
08/061,7711,8341,7611,820-0.82%2,004,3005702億4086万+0.72%
08/051,8971,8971,8101,835-3.47%1,861,9005749億4065万+1.66%
08/021,9391,9551,8851,901-2.76%2,100,4005956億1972万+5.67%
08/011,8961,9731,8901,955+3.44%3,137,9006125億3895万+9.1%
07/3113:00 2020年3月期第1四半期決算説明資料〔IFRS〕(2019年4月ー2019年6月)
07/3113:00 2020年3月期第1四半期決算短信〔IFRS〕(連結)
07/311,8391,9501,8201,890+2.38%3,777,0005921億7321万+6.06%
07/301,8281,8511,8191,846+0.27%1,361,9005783億8716万+4.53%
07/291,8661,8691,8371,841-2.28%1,463,3005768億2057万+5.14%
07/261,8711,8881,8431,884+0.11%1,283,3005902億9329万+8.46%
07/251,8611,9101,8471,882+5.67%3,305,5005896億6665万+9.29%
07/241,7701,7851,7621,781-0.28%1,340,8005580億2142万+4.34%
07/231,7601,8091,7591,786+2%1,819,1005595億8801万+5.31%
07/2215:30 今後の戦略的方向性についてのお知らせ
07/221,7441,7721,7411,751+1.21%1,283,8005486億2184万+3.98%
07/191,7201,7451,7201,730-0.4%1,149,9005420億4214万+3.35%
07/181,7451,7571,7331,737-1.08%1,230,9005442億3537万+4.39%
07/171,7551,7651,7411,756+0.29%849,1005501億8844万+6.17%
07/161,7501,7681,7371,751-0.34%1,568,2005486億2184万+6.38%
07/121,7961,7961,7561,757-2.17%1,261,2005505億176万+7.33%
07/111,7841,8011,7751,796-0.33%1,113,3005627億2120万+10.39%
07/101,8031,8261,7921,802-0.06%1,939,6005646億112万+11.65%
07/091,7631,8161,7601,803+1.86%2,025,1005649億1444万+12.69%
07/081,8031,8061,7661,770-0.23%1,491,0005545億7491万+11.74%
07/051,7891,7971,7701,774-0.34%930,6005558億2818万+13.07%
07/041,7761,7861,7621,780+0.91%760,8005577億810万+14.54%
07/031,7631,7801,7511,764-0.45%1,395,1005526億9499万+14.69%
07/021,7841,8021,7531,772-0.11%2,077,6005552億154万+16.35%
07/011,7421,7741,7071,774+4.11%2,952,9005558億2818万+17.72%
06/281,7161,7321,6941,704-0.18%2,449,7005338億9584万+14.29%
06/271,7101,7291,6791,707-0.41%3,799,4005348億3580万+15.57%
06/261,6221,7601,5981,714+15.97%12,976,2005370億2903万+17.08%
06/2520:30 代表執行役の異動(開示済み)およびその他役員の異動に関するお知らせ
06/2519:20 代表執行役の異動に関するお知らせ
06/2518:30 第77回定時株主総会決議の結果および取締役会議長選定についてのお知らせ
06/251,4751,4971,4621,478+0.2%1,705,4004630億8571万+2%
06/241,4861,5001,4741,475-1.21%971,2004621億4575万+2.15%
06/211,5081,5181,4891,493-0.73%2,417,7004677億8550万+3.75%
06/201,5271,5311,4931,504-1.12%1,542,0004712億3201万+5.03%
06/191,5111,5301,5001,521+2.15%1,705,5004765億5844万+6.74%
06/181,4851,5101,4801,489-0.6%1,622,0004665億3222万+5.01%
06/171,5011,5101,4941,498-0.27%710,7004693億5210万+6.02%
06/1415:30 株主総会検査役の選任に関するお知らせ
06/141,4921,5161,4791,502+0.74%1,092,8004706億537万+6.6%
06/131,4891,5091,4781,491+0.4%1,971,0004671億5886万+6.27%
06/121,4971,5541,4751,485-3.38%2,750,1004652億7895万+6.15%
06/111,5281,5631,5241,537-0.39%1,638,9004815億7154万+10.1%
06/101,5181,5491,5051,543+3.14%1,386,7004834億5146万+10.85%
06/0711:30 株主による株主総会検査役の選任の申立てに関するお知らせ
06/071,4701,4991,4591,496+1.56%1,586,4004687億2546万+7.78%
06/061,4451,4881,4371,473+1.66%2,013,1004615億1912万+6.2%
06/051,4361,4521,4291,449+2.26%1,585,2004539億9946万+4.55%
06/041,3981,4181,3841,417+2.68%973,9004439億7324万+2.02%
06/031,3691,3801,3621,380-0.86%1,177,5004323億8043万-0.93%
05/311,3951,4091,3801,3920%1,253,0004361億4026万-0.43%
05/301,3641,3951,3631,392+0.94%699,0004361億4026万-1.14%
05/291,3671,3861,3571,379-0.51%822,1004320億6712万-2.89%
05/2815:30 剰余金の配当に関するお知らせ
05/2815:30 2020年満期ユーロ円建転換社債型新株予約権付社債及び2022年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
05/281,3681,3871,3621,386+0.87%1,079,2004342億6035万-3.21%
05/271,3821,3831,3661,374+1.1%730,1004305億52万-4.78%
05/241,3341,3671,3241,359-0.22%1,275,9004258億73万-6.6%
05/231,3661,3741,3481,362+0.22%1,529,0004267億4069万-7.09%
05/221,3621,3711,3421,359+0.52%1,637,7004258億73万-7.99%
05/211,3421,3591,3301,352+1.27%1,695,2004236億750万-9.2%
05/2015:30 追加取締役候補者に関するお知らせ
05/201,3361,3531,3151,335-0.07%1,203,7004182億8107万-11.12%
05/1717:00 追加取締役候補者に関するお知らせ
05/171,3271,3561,3161,336+1.75%1,693,6004185億9439万-11.82%
05/161,3351,3381,3041,313-2.74%1,667,5004113億8805万-13.85%
05/151,3551,3701,3301,350-0.3%1,857,1004229億8086万-11.94%
05/1419:30 (訂正)「取締役候補者に関するお知らせ」の一部訂正について
05/141,3501,3741,3251,354-3.56%3,154,5004242億3414万-12.13%
05/1313:00 取締役候補者に関するお知らせ
05/1313:00 New Management Plan新経営計画
05/1313:00 2019年3月期決算説明資料〔IFRS〕(2018年4月ー2019年3月)
05/1313:00 2019年3月期決算短信〔IFRS〕(連結)
05/131,3701,4701,3551,404+2.63%2,569,9004399億9万-9.3%
05/101,3731,3791,3481,368-0.29%1,757,9004286億2060万-11.8%
05/0917:30 株主による臨時株主総会招集請求の取り下げに関するお知らせ
05/091,4051,4051,3651,372-3.65%1,800,4004298億7388万-11.83%
05/081,4241,4381,4181,424-0.07%1,419,0004461億6648万-8.78%