IR情報

2019/07/02~2019/11/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/271,9331,9571,9251,931+0.57%1,702,7006050億1929万-5.16%
11/262,0002,0071,9201,920-3.66%2,346,1006015億7278万-5.84%
11/2515:30 「キャリアオプション制度」の導入に関するお知らせ
11/251,9791,9981,9621,993+1.32%995,7006244億4508万-2.35%
11/221,9801,9941,9531,9670%1,433,4006162億9878万-3.63%
11/211,9751,9821,9221,967-1.01%1,569,4006162億9878万-3.72%
11/202,0202,0221,9701,987-1.78%1,584,9006225億6516万-2.69%
11/192,0102,0292,0032,023+0.45%1,002,1006338億4465万-0.83%
11/182,0412,0532,0042,014-1.18%982,4006310億2478万-1.08%
11/152,0422,0652,0332,038+0.59%1,045,7006385億4444万+0.25%
11/142,0712,0742,0212,026-2.17%815,1006347億8461万-0.15%
11/132,0912,1012,0632,071-0.96%1,152,0006488億8397万+2.32%
11/122,0602,1012,0462,091+1.75%1,470,7006551億5036万+3.62%
11/112,1112,1322,0502,055-2.56%1,327,0006438億7087万+2.19%
11/082,1502,1562,1032,109-1.91%1,190,6006607億9010万+5.08%
11/072,1302,1522,1242,150+0.84%1,188,6006736億3619万+7.55%
11/062,1422,1532,1202,132-0.56%1,235,9006679億9644万+7.19%
11/052,0322,1492,0202,144+6.61%2,341,6006717億5627万+8.12%
11/012,0062,0151,8862,011-0.74%1,849,6006300億8482万+1.72%
10/3113:30 2020年3月期第2四半期決算短信〔IFRS〕(連結)
10/3113:30 当社ガバナンスの検証結果、および、ガバナンス委員会の常設に関するお知らせ
10/3113:30 2020年3月期第2四半期決算説明資料〔IFRS〕(2019年4月ー2019年9月)
10/312,0422,0582,0012,026-1.03%2,145,3006347億8461万+2.48%
10/302,0352,0482,0182,047+0.44%1,026,4006413億6431万+3.7%
10/292,0432,0512,0302,038-0.05%871,1006385億4444万+3.56%
10/2815:30 株価連動報酬制度(ファントムストック)の導入に関するお知らせ
10/282,0592,0602,0292,039-0.49%699,0006388億5776万+3.92%
10/252,0582,0672,0382,049-0.1%459,4006419億9095万+4.81%
10/242,0282,0552,0252,051+1.58%982,3006426億1759万+5.29%
10/232,0102,0201,9672,019+0.1%1,160,8006325億9138万+4.02%
10/211,9812,0201,9812,017+2.28%790,6006319億6474万+4.29%
10/181,9982,0001,9701,972-0.6%570,5006178億6538万+2.28%
10/171,9931,9951,9621,984-1.05%734,2006216億2521万+3.33%
10/161,9812,0091,9662,005+3.14%2,065,2006282億491万+4.92%
10/151,9791,9911,9431,944-0.26%1,461,7006090億9244万+2.26%
10/111,9481,9541,9281,949+1.19%1,217,1006106億5904万+2.9%
10/101,9171,9321,8891,926+0.21%1,518,5006034億5270万+2.23%
10/091,9181,9241,9071,922-0.93%1,237,0006021億9942万+2.4%
10/081,9301,9571,9291,940+1.62%1,150,1006078億3916万+3.8%
10/071,9271,9351,9011,909-0.57%958,0005981億2627万+2.58%
10/041,9151,9391,9031,920+0.1%982,6006015億7278万+3.62%
10/031,9091,9231,8871,918-1.39%866,9006009億4614万+4.01%
10/021,9181,9541,9131,945+0.78%1,252,6006094億576万+5.94%
10/011,9221,9581,9221,930+1.58%948,3006047億597万+5.64%
09/3015:30 コミット型シンジケートローン契約締結に関するお知らせ
09/301,9351,9371,8901,900-3.41%1,510,7005953億640万+4.45%
09/271,9701,9851,9371,967-1.9%1,802,9006162億9878万+8.49%
09/262,0122,0501,9972,005+0.6%1,936,0006282億491万+11.02%
09/251,9581,9931,9321,993+1.32%1,653,9006244億4508万+10.85%
09/241,9001,9701,9001,967+4.13%1,878,4006162億9878万+9.95%
09/201,9101,9161,8761,889-0.26%2,002,9005918億5989万+6.12%
09/191,8791,9111,8741,894+1.55%1,182,8005934億2648万+6.76%
09/181,8761,8791,8461,865-0.8%907,9005843億4023万+5.37%
09/171,8601,8831,8421,880+1.35%1,409,1005890億4001万+6.46%
09/131,8801,8801,8381,855-0.27%1,636,5005812億703万+5.28%
09/121,8861,8861,8521,860+0.32%1,421,1005827億7363万+5.74%
09/111,8031,8551,7961,854+4.1%1,307,2005808億9372万+5.58%
09/101,7791,8061,7741,781+2%860,6005580億2142万+1.48%
09/091,7511,7541,7381,746-1.08%773,8005470億5525万-0.63%
09/061,7711,7801,7431,765+0.34%767,9005530億831万+0.11%
09/051,7301,7701,7231,759+2.99%796,4005511億2840万-0.68%
09/041,7171,7191,6821,708-1.9%976,8005351億4912万-3.83%
09/031,7401,7461,7341,741+0.52%472,1005454億8865万-2.25%
09/021,7351,7461,7261,732-0.52%391,1005426億6878万-2.97%
08/301,7171,7411,7061,741+2.41%951,5005454億8865万-2.85%
08/291,7001,7051,6911,700-0.35%964,2005326億4257万-5.4%
08/281,7171,7311,6941,706-0.81%979,1005345億2248万-5.22%
08/271,7231,7341,7151,720+0.23%1,085,1005389億895万-4.66%
08/261,7001,7321,6941,716-0.98%1,202,0005376億5567万-4.93%
08/231,7421,7541,7291,733-1.03%927,9005429億8210万-3.99%
08/221,7751,7761,7451,751-2.34%1,181,0005486億2184万-3.05%
08/211,7761,8031,7711,793-0.66%838,8005617億8125万-0.72%
08/201,7601,8051,7551,805+2.62%755,2005655億4108万+0.06%
08/191,7651,7751,7501,759+0.98%792,1005511億2840万-2.39%
08/161,7381,7501,7291,742-0.68%807,4005458億197万-3.44%
08/151,7471,7581,7231,754-1.41%1,042,0005495億6180万-2.88%
08/141,7931,7961,7651,779+0.11%845,0005573億9478万-1.6%
08/131,7611,7861,7541,777-0.06%1,157,5005567億6814万-1.71%
08/091,7961,8111,7721,778-0.06%957,0005570億8146万-1.66%
08/081,7821,7951,7731,779-0.22%1,077,5005573億9478万-1.6%
08/071,8061,8101,7731,783-2.03%1,743,7005586億4806万-1.33%
08/061,7711,8341,7611,820-0.82%2,004,3005702億4086万+0.72%
08/051,8971,8971,8101,835-3.47%1,861,9005749億4065万+1.66%
08/021,9391,9551,8851,901-2.76%2,100,4005956億1972万+5.67%
08/011,8961,9731,8901,955+3.44%3,137,9006125億3895万+9.1%
07/3113:00 2020年3月期第1四半期決算説明資料〔IFRS〕(2019年4月ー2019年6月)
07/3113:00 2020年3月期第1四半期決算短信〔IFRS〕(連結)
07/311,8391,9501,8201,890+2.38%3,777,0005921億7321万+6.06%
07/301,8281,8511,8191,846+0.27%1,361,9005783億8716万+4.53%
07/291,8661,8691,8371,841-2.28%1,463,3005768億2057万+5.14%
07/261,8711,8881,8431,884+0.11%1,283,3005902億9329万+8.46%
07/251,8611,9101,8471,882+5.67%3,305,5005896億6665万+9.29%
07/241,7701,7851,7621,781-0.28%1,340,8005580億2142万+4.34%
07/231,7601,8091,7591,786+2%1,819,1005595億8801万+5.31%
07/2215:30 今後の戦略的方向性についてのお知らせ
07/221,7441,7721,7411,751+1.21%1,283,8005486億2184万+3.98%
07/191,7201,7451,7201,730-0.4%1,149,9005420億4214万+3.35%
07/181,7451,7571,7331,737-1.08%1,230,9005442億3537万+4.39%
07/171,7551,7651,7411,756+0.29%849,1005501億8844万+6.17%
07/161,7501,7681,7371,751-0.34%1,568,2005486億2184万+6.38%
07/121,7961,7961,7561,757-2.17%1,261,2005505億176万+7.33%
07/111,7841,8011,7751,796-0.33%1,113,3005627億2120万+10.39%
07/101,8031,8261,7921,802-0.06%1,939,6005646億112万+11.65%
07/091,7631,8161,7601,803+1.86%2,025,1005649億1444万+12.69%
07/081,8031,8061,7661,770-0.23%1,491,0005545億7491万+11.74%
07/051,7891,7971,7701,774-0.34%930,6005558億2818万+13.07%
07/041,7761,7861,7621,780+0.91%760,8005577億810万+14.54%
07/031,7631,7801,7511,764-0.45%1,395,1005526億9499万+14.69%
07/021,7841,8021,7531,772-0.11%2,077,6005552億154万+16.35%
06/2520:30 代表執行役の異動(開示済み)およびその他役員の異動に関するお知らせ
06/2519:20 代表執行役の異動に関するお知らせ
06/2518:30 第77回定時株主総会決議の結果および取締役会議長選定についてのお知らせ