PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/311,9511,9991,9481,961+1.29%324,500935億5945万-3.59%9.060.73
03/301,9861,9901,9311,936-2.52%264,100923億6670万-4.82%8.940.72
03/291,9632,0031,9561,986-1.05%210,800947億5220万-2.12%9.170.74
03/282,0102,0291,9662,007+0.15%337,400957億5411万-0.64%9.270.75
03/251,9922,0111,9582,004+1.31%488,300956億1098万-0.35%9.250.75
03/241,9561,9981,9361,978+0.51%241,300943億7052万-1.25%9.130.74
03/231,9882,0231,9641,968-0.71%252,000938億9342万-1.35%9.090.74
03/221,9872,0301,9551,982+0.87%475,200945億4134万-0.15%9.150.74
03/181,9942,0191,9481,965-1.45%372,700937億3044万-0.51%9.070.73
03/172,0352,0901,9741,994-0.99%687,400951億1374万+1.68%9.210.75
03/162,0472,0502,0032,014-2.75%471,700960億6774万+3.34%9.30.75
03/152,1342,1462,0642,071-3.36%352,500987億8664万+6.75%9.560.77
03/142,1822,2402,1292,143+0.19%726,9001022億2104万+9.95%9.890.8
03/112,0842,1542,0532,1390%1,008,7001020億3024万+9.36%9.880.8
03/102,0322,1492,0172,139+6.95%582,4001020億3024万+8.85%9.880.8
03/092,0402,0981,9702,000+0.4%1,301,700953億9994万+1.21%9.230.75
03/082,0692,1151,9601,992-4.51%520,400950億1834万-0.25%9.20.74
03/072,1502,1892,0572,086-2.43%588,200995億214万+3.22%9.630.78
03/042,1212,1532,0822,138+1.52%381,5001019億8254万+4.91%9.870.8
03/032,0872,1172,0642,106+0.72%329,1001004億5614万+2.68%9.720.79
03/022,1272,1972,0682,091+2.45%536,500997億4064万+1.21%9.650.78
03/012,0822,1391,9932,041-0.2%517,500973億5564万-1.73%9.420.76
02/292,1722,2022,0442,045+0.2%770,100975億4644万-2.25%9.440.76
02/262,0402,1122,0132,041+1.49%874,900973億5564万-3.09%9.420.76
02/251,9862,0551,9522,011+2.29%1,220,400959億2464万-4.92%9.280.75
02/241,7672,0371,7341,966+8.86%1,371,900937億7814万-7.66%9.080.73
02/231,8081,8391,7851,806+1.29%316,000861億4615万-15.88%8.340.68
02/221,7531,8101,7431,783+0.96%374,300850億2230万-17.87%8.230.67
02/191,7891,7951,7471,766-2.21%322,400842億1166万-19.58%8.150.66
02/181,8271,8501,7941,806+2.03%514,100861億1906万-18.76%8.340.67
02/171,7331,7981,7331,770+2.25%490,300844億240万-21.51%8.170.66
02/161,7051,7671,6881,731+0.23%451,000825億4268万-24.18%7.990.65
02/151,7311,7421,6761,727+6.6%480,500823億5194万-25.43%7.970.65
02/121,7151,7371,6101,620-4.54%586,600772億4965万-31.09%7.480.61
02/101,9511,9511,6501,697-5.25%1,467,100809億2139万-29.03%7.830.63
02/091,7911,7911,7911,791-21.82%67,200854億378万-26.3%8.270.67
02/082,2542,3272,2472,291-1.25%417,7001092億4627万-7.06%10.570.86
02/052,3142,3392,2692,320-1.32%283,4001106億2913万-6.56%10.710.87
02/042,3802,3872,3302,351-2.65%216,6001121億737万-5.96%10.850.88
02/032,4702,4752,4012,415-4.77%240,9001151億5920万-3.98%11.150.9
02/022,5782,5822,5302,536-2.35%247,6001209億2909万+0.44%11.710.95
02/012,5842,6182,5532,597+3.63%361,7001238億3787万+2.53%11.990.97
01/292,4522,5302,4372,506+1.58%625,7001194億9854万-1.34%11.570.94
01/282,4512,5092,4252,4670%220,9001176億3882万-3.29%11.390.92
01/272,4472,4922,4282,467+4.01%167,7001176億3882万-3.75%11.390.92
01/262,3992,4122,3592,372-2.06%193,9001131億875万-7.95%10.950.89
01/252,4572,4572,3662,422+1.51%234,6001154億9300万-6.56%11.180.91
01/222,3632,3892,3082,386+4.7%347,0001137億7634万-8.37%11.010.89
01/212,3212,3702,2782,279-2.86%294,6001086億7291万-12.95%10.520.85
01/202,4212,4222,3442,346-3.58%265,1001118億6777万-11.14%10.830.88
01/192,3862,4532,3702,433+1.42%199,4001160億1632万-8.57%11.230.91
01/182,3462,4102,3362,399-0.29%154,0001143億9505万-10.55%11.070.9
01/152,4602,4702,3932,406-1.39%309,8001147億2884万-11.05%11.110.9
01/142,4612,4742,4052,440-6.08%550,8001163億5011万-10.59%11.260.91
01/132,5142,6092,5142,598+4.42%169,2001238億8426万-5.56%11.990.97
01/122,5082,5412,4832,488-2.74%228,8001186億3896万-10.12%11.480.93
01/082,5512,6052,5392,558-0.97%250,2001219億7688万-8.28%11.810.96
01/072,6202,6722,5762,583-1.41%310,9001231億6899万-8.05%11.920.97
01/062,6692,6822,5832,620-2.13%173,6001249億3331万-7.19%12.090.98
01/052,6602,6992,6322,677+0.64%310,0001276億5133万-5.57%12.361
01/042,7022,7432,6532,660-3.34%182,8001268億4069万-6.47%12.280.99
2015
12/302,7572,7842,7322,752+0.51%181,5001312億2904万-3.57%12.71.03
12/292,7242,7502,6762,738+0.44%169,2001305億6145万-4.33%12.641.02
12/282,6842,7452,6842,726+1.87%198,1001299億8923万-5.02%12.581.02
12/252,6962,7462,6512,676-2.05%238,9001276億498万-7.12%12.351
12/242,8182,8372,7202,732-1.59%163,2001302億7534万-5.57%12.611.02
12/222,7752,8002,7482,776+0.29%208,6001323億7348万-4.37%12.811.04
12/212,7592,7782,7352,7680%208,8001319億5380万-4.95%12.771.03
12/182,8032,8592,7592,768-1.67%444,7001319億5380万-5.17%12.771.03
12/172,8022,8562,7532,815+2.29%528,2001341億9435万-3.76%12.991.05
12/162,7632,7762,7002,752+1.36%506,0001311億9106万-6.11%12.71.03
12/152,7502,7622,7112,715-1.27%388,8001294億2723万-7.56%12.531.01
12/142,7402,7672,6942,750-2.48%406,2001310億9572万-6.62%12.691.03
12/112,8162,8392,7722,820-2.08%669,0001344億3270万-4.37%13.011.05
12/102,8972,9142,8682,880-2.27%234,6001372億9297万-2.41%13.291.08
12/092,9542,9822,9252,947-1.44%362,3001404億8694万0%13.61.1
12/083,0053,0102,9732,990-0.5%335,9001425億3680万+1.74%13.81.12
12/073,0253,0602,9953,005+1.04%274,8001432億5187万+2.52%13.871.12
12/042,9802,9982,9592,974-1.69%177,3001417億7406万+1.81%13.721.11
12/033,0303,0452,9853,0250%288,2001442億529万+3.88%13.961.13
12/023,0703,0752,9973,025-0.82%338,2001442億529万+4.27%13.961.13
12/012,9483,0652,9203,050+3.95%517,3001453億9707万+5.46%14.071.14
11/302,9262,9462,9072,934+0.48%219,3001398億6722万+1.84%13.541.1
11/272,9042,9432,8922,920+0.59%251,8001391億9982万+1.64%13.471.09
11/262,9222,9292,8892,903-0.58%307,4001383億8941万+1.29%13.41.08
11/252,9402,9542,8912,920-0.68%241,8001391億9982万+2.24%13.471.09
11/242,9222,9662,9112,940-0.2%365,6001401億5324万+3.34%13.571.1
11/202,9923,0102,9152,946-1.77%389,6001404億2601万+3.88%13.591.1
11/193,0003,0102,9702,999+1.04%314,9001429億5235万+6.2%13.841.12
11/183,0153,0202,9522,968-0.77%123,9001414億7468万+5.7%13.691.11
11/173,0453,0702,9682,991+0.23%221,1001425億7101万+7.01%13.81.12
11/162,8983,0302,8632,984+1.39%405,6001422億3735万+7.34%13.771.11
11/132,9002,9562,8822,943+0.38%205,4001402億8301万+6.51%13.581.1
11/122,9532,9762,9172,932-0.74%118,9001397億5868万+6.77%13.531.1
11/112,9152,9622,8902,954+1.23%188,5001408億735万+8.36%13.631.1
11/102,8692,9402,8692,918+0.14%243,9001390億9135万+7.83%13.461.09
11/092,8812,9282,8632,914+2.32%312,2001389億68万+8.49%13.441.09
11/062,9722,9862,8412,848-0.32%392,2001357億5468万+6.83%13.141.06
11/052,8602,9242,8032,857+2.84%479,4001361億8368万+8.1%13.181.07
11/042,7952,8302,7522,778+0.36%319,4001324億1801万+6.31%12.821.04