PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,3672,3912,3192,319-0.9%247,6001108億6529万-4.17%7.70.88
03/302,3552,4042,3292,340-0.26%304,0001118億6925万-3.35%7.770.88
03/292,3742,3952,3252,3460%284,7001121億5609万-3.18%7.790.89
03/282,3092,3512,3042,346+3.44%514,1001121億5609万-3.22%7.790.89
03/272,2832,2842,2432,268-2.03%291,3001084億2712万-6.4%7.540.86
03/242,3012,3202,2932,315+0.48%382,1001106億7406万-4.65%7.690.87
03/232,2902,3042,2512,304-0.17%377,7001101億4818万-5.26%7.660.87
03/222,3502,3652,3022,308-5.1%516,7001103億3941万-5.22%7.670.87
03/212,4552,4552,4122,432-2.33%314,5001161億9092万-0.12%7.630.87
03/172,4912,4952,4502,490-1.7%274,0001189億6192万+2.38%7.810.89
03/162,4952,5352,4752,533+0.32%166,8001210億1628万+4.45%7.940.9
03/152,5072,5322,4892,525+0.44%145,8001206億3407万+4.64%7.920.9
03/142,5022,5252,4702,514+0.6%187,5001201億854万+4.66%7.880.9
03/132,4782,5092,4512,499+0.64%171,2001193億9190万+4.47%7.840.89
03/102,5342,5432,4632,483-0.08%208,5001186億2749万+4.02%7.790.89
03/092,4672,4912,4432,485+1.39%249,3001187億2304万+4.32%7.790.89
03/082,4612,4712,4032,451-1.61%326,6001170億9866万+3.11%7.690.87
03/072,4962,5392,4842,491-2.16%349,0001190億969万+4.88%7.810.89
03/062,4932,5472,4872,546+2.13%253,2001216億3737万+7.38%7.980.91
03/032,4832,5182,4802,493+0.24%228,9001191億525万+5.41%7.820.89
03/022,5212,5252,4752,487+0.4%405,3001188億1859万+5.25%7.80.89
03/012,4062,4882,3832,477+2.95%754,2001183億4083万+4.87%7.770.88
02/282,4042,4592,4042,406+5.16%580,3001149億4875万+2.08%7.550.86
02/272,3352,3352,2812,288-2.35%207,1001093億1119万-2.76%7.180.82
02/242,3512,3732,3252,343-1.01%174,6001119億3887万-0.42%7.350.84
02/232,3762,3762,2962,367-0.46%334,1001130億8549万+0.64%7.420.84
02/222,3702,3832,3202,378+0.42%239,3001136億1102万+1.23%7.460.85
02/212,3342,3862,3012,368+1.37%231,8001131億2853万+0.98%7.430.84
02/202,3602,3602,2962,336-1.77%254,9001115億9976万-0.17%7.330.83
02/172,3792,3872,3442,378-1.45%197,1001136億626万+1.71%7.460.85
02/162,3952,4612,3752,413+1.51%319,0001152億7835万+3.3%7.570.86
02/152,3492,3842,3472,377+2.59%169,9001135億5849万+1.93%7.450.85
02/142,3502,3712,3092,317-1.28%292,8001106億9206万-0.6%7.270.83
02/132,3692,3802,3302,347+0.51%190,8001121億2527万+0.69%7.360.84
02/102,2932,3462,2852,335+4.8%251,9001115億5199万+0.17%7.320.83
02/092,2292,2442,1992,228-0.22%234,3001064億4018万-4.54%6.990.79
02/082,2372,2372,1462,233-1.59%788,4001066億7905万-4.65%70.8
02/072,3402,3492,2052,269-4.42%888,6001083億9891万-3.28%7.120.81
02/062,4042,4322,3572,374+0.51%337,6001134億1517万+1.06%7.440.85
02/032,3562,3842,3332,362+0.38%282,5001128億4188万+0.6%7.410.84
02/022,4362,4482,3432,353-2.45%238,5001124億1192万+0.26%7.380.84
02/012,3442,4172,3352,412+1.34%224,6001152億3058万+2.86%7.560.86
01/312,3672,4012,3562,380-0.83%234,8001137億181万+1.58%7.460.85
01/302,4222,4452,3772,400-1.72%206,4001146億5729万+2.48%7.530.86
01/272,4642,4792,4162,442-0.65%251,7001166億6379万+4.36%7.660.87
01/262,4092,5032,4092,458+3.67%507,9001174億2817万+5.22%7.710.88
01/252,3352,3912,3232,371+2.91%302,7001132億7185万+1.67%7.440.85
01/242,2792,3202,2712,304+0.66%317,4001100億7100万-1.12%7.230.82
01/232,2772,2972,2662,289-1.29%174,4001093億3837万-1.68%7.180.82
01/202,2962,3332,2902,319+1.27%227,1001107億7137万-0.39%7.270.83
01/192,3092,3152,2662,290+0.57%235,8001093億8613万-1.59%7.180.82
01/182,2552,2952,2062,277+1.61%371,6001087億6516万-2.15%7.140.81
01/172,2502,2822,2322,241-1.28%242,8001070億4556万-3.7%7.030.8
01/162,3302,3312,2502,270-2.78%228,1001084億3080万-2.41%7.120.81
01/132,3092,3432,2952,335+0.65%357,7001115億3564万+0.56%7.320.83
01/122,3342,3422,2952,320-0.94%343,2001108億1914万+0.22%7.270.83
01/112,3272,3502,3112,342+0.9%353,3001118億7001万+1.39%7.340.83
01/102,3252,3452,2922,321-1.19%321,3001108億6691万+0.74%7.280.83
01/062,3732,3782,3192,349-2.33%380,6001122億438万+2.17%7.370.84
01/052,4332,4392,3922,405-1.31%186,5001148億7932万+4.98%7.540.86
01/042,3422,4422,3392,437+4.73%256,7001164億786万+6.79%7.640.87
2016
12/302,3082,3382,2632,327-0.68%167,7001111億6980万+2.42%7.30.83
12/292,3272,3472,3052,343-0.3%194,0001119億3418万+3.54%7.350.84
12/282,3632,3662,3192,350+0.95%114,7001122億6860万+4.35%7.370.84
12/272,3292,3382,3002,328+0.87%154,9001112億1757万+3.84%7.30.83
12/262,3482,3672,2922,308-2.53%167,6001102億6209万+3.5%7.240.82
12/222,3602,3912,3472,368+1.02%254,7001131億2853万+6.76%7.430.84
12/212,3582,3682,3402,344-0.47%254,6001119億3648万+6.3%7.350.84
12/202,3372,3722,3182,355+0.73%317,4001124億6178万+7.53%7.380.84
12/192,3552,3632,2982,338-1.64%278,8001116億4995万+7.64%7.330.83
12/162,3272,3792,3252,377+3.03%266,8001135億1238万+10.51%7.450.85
12/152,2762,3152,2622,307+1.54%128,9001101億6956万+8.26%7.230.82
12/142,2812,2832,2542,272-0.44%175,9001084億9816万+7.42%7.120.81
12/132,2722,2902,2562,282-0.39%159,8001089億7570万+8.36%7.150.81
12/122,3222,3432,2682,291-0.09%319,2001094億549万+9.51%7.180.82
12/092,2972,3212,2762,293+0.44%266,3001095億100万+10.56%7.190.82
12/082,2502,3102,2262,283+3.87%350,1001090億2346万+10.88%7.160.81
12/072,2112,2412,1802,198+0.96%165,3001049億6433万+7.32%6.890.78
12/062,1912,2122,1472,177+1.11%250,1001039億6148万+6.66%6.820.78
12/052,1472,1612,1102,153-1.69%269,6001028億1538万+5.9%6.750.77
12/022,1942,2262,1782,190-0.86%291,4001045億8229万+8.2%6.860.78
12/012,2002,2472,1882,209+0.82%218,9001054億8963万+9.68%6.920.79
11/302,1752,1932,1452,191+1.39%279,2001046億3005万+9.28%6.870.78
11/292,1542,1752,1272,161-0.37%222,5001031億9741万+8.27%6.770.77
11/282,1522,1812,1242,169-0.23%264,6001035億7945万+9.21%6.80.77
11/252,1332,2242,1332,174+3.08%566,0001038億1822万+9.96%6.810.77
11/242,1102,1262,1042,109+1.39%227,5001007億1418万+7.27%6.610.75
11/222,0832,0962,0482,080-0.14%237,600993億2930万+6.23%6.520.74
11/212,0762,0952,0572,083+1.86%301,900994億7256万+6.77%6.530.74
11/182,0702,0882,0372,045+1.89%433,100976億5789万+5.36%6.410.73
11/172,0072,0151,9822,007-1.38%279,400958億4322万+3.72%6.290.72
11/161,9962,0661,9962,035+3.83%467,900971億8035万+5.5%6.380.73
11/151,9221,9651,9151,960+2.73%578,000935億9876万+1.87%6.140.7
11/141,8401,9161,8211,908+5.01%486,400911億1553万-0.68%5.980.68
11/111,8731,8861,8051,817-2.89%714,300867億6987万-5.36%5.70.65
11/102,0002,0011,7941,871-2.2%893,500893億4861万-2.6%5.860.67
11/092,0202,1301,8541,913-7.18%760,800913億5430万-0.31%60.68
11/082,1802,1912,0052,061+7.79%930,000984億2196万+7.68%6.460.73
11/071,9081,9511,9081,912+3.18%240,200913億655万+0.47%5.990.68
11/041,8581,8671,8251,853-2.73%330,100884億8903万-2.42%5.810.66