PER

2019/02/07~2019/07/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/081,8101,8181,7971,798-0.66%112,600862億6097万+2.16%-0.62
07/051,7971,8141,7951,810+0.72%112,200868億3669万+3.08%-0.62
07/041,8001,8051,7881,797+0.22%104,800862億1300万+2.57%-0.62
07/031,8041,8141,7891,793-1.54%185,100860億2109万+2.4%-0.62
07/021,8211,8281,8091,821-0.71%142,400873億6442万+4.12%-0.63
07/011,7931,8351,7761,834+3.62%169,000879億8811万+4.98%-0.63
06/281,7291,7791,7181,770+1.84%208,500849億1764万+1.49%-0.61
06/271,6971,7491,6931,738+2.24%194,800833億8241万-0.23%-0.6
06/261,7041,7361,6981,700-0.99%173,600815億5932万-2.41%-0.58
06/251,6971,7411,6971,717-0.17%211,000823億7491万-1.49%-0.59
06/241,6971,7481,6901,720+0.06%283,900824億8943万-1.32%-0.6
06/211,7421,7431,7191,719-1.43%294,100824億4147万-1.32%-0.6
06/201,7691,7741,7341,744-1.19%131,200836億4044万+0.23%-0.61
06/191,7421,7761,7421,765+2.68%185,600846億4758万+1.44%-0.62
06/181,7201,7561,7161,719-1.38%174,300824億4147万-0.98%-0.6
06/171,7571,7661,7391,743-1.58%148,600835億9248万+0.64%-0.61
06/141,7721,7811,7591,771+0.63%126,800849億3534万+2.61%-0.62
06/131,7771,7901,7501,760-1.62%133,400844億779万+2.39%-0.62
06/121,7891,8081,7841,789-0.17%180,900857億9860万+4.5%-0.63
06/111,7801,8121,7651,792+0.62%196,500859億4247万+5.1%-0.63
06/101,7771,8121,7731,781+2.53%341,900854億1493万+4.76%-0.62
06/071,7151,7411,7131,737+1.46%144,500833億473万+2.36%-0.61
06/061,7171,7431,7021,712-2.84%359,500821億576万+0.88%-0.6
06/051,7551,7931,7491,762+2.68%198,000845億371万+3.59%-0.62
06/041,6991,7291,6941,716+1.6%252,100822億9759万+0.65%-0.6
06/031,6831,7011,6731,689-1.46%230,900810億270万-1.4%-0.59
05/311,7551,7661,7121,714-3.49%319,500822億167万-0.41%-0.6
05/301,7181,7801,7181,776+2.19%203,400851億7513万+2.72%-0.62
05/291,7421,7551,7141,738-1.81%223,000833億5269万+0.29%-0.61
05/281,7631,7821,7581,770+0.85%211,100848億8738万+1.84%-0.62
05/271,7481,7651,7321,755+1.62%194,300841億6799万+0.75%-0.61
05/241,7031,7431,7001,727+0.12%173,400828億2514万-1.09%-0.6
05/231,7251,7491,7141,7250%209,400827億2922万-1.43%-0.6
05/221,7321,7541,7121,725+0.35%247,400827億2922万-1.65%-0.6
05/211,6921,7281,6851,719+1.6%138,500824億1740万-2.27%-0.6
05/201,6931,7121,6621,692+0.36%168,200811億2289万-4.08%-0.59
05/171,7341,7461,6821,686-2.6%265,000808億3522万-4.75%-0.59
05/161,6701,7371,6701,731+3.47%335,100829億9274万-2.42%-0.61
05/151,6781,7341,6151,673+3.66%675,200802億1193万-5.8%-0.59
05/141,5401,6261,5301,614+1.13%332,500773億8318万-9.33%-0.57
05/131,6021,6181,5821,596-0.06%216,400765億2017万-10.64%-0.56
05/101,5971,6211,5831,597+0.38%195,900765億6812万-10.83%-0.56
05/091,6051,6071,5731,591-1.55%207,800762億8045万-11.41%-0.56
05/081,6351,6461,6081,616-2.3%203,600774億7907万-10.37%-0.57
05/071,7291,7291,6521,654-3.56%209,700793億98万-8.57%-0.58
04/261,7301,7371,6801,715-1.55%209,600822億2562万-5.35%-0.6
04/251,7561,7831,7281,742-3.01%327,000835億2014万-3.92%-0.61
04/241,8001,8111,7701,796-4.21%282,500861億917万-0.94%-0.63
04/231,8951,8981,8721,875-1.47%85,900898億9682万+3.65%-0.66
04/221,8981,9131,8821,903+0.26%97,700912億3928万+5.55%-0.67
04/191,9201,9331,8941,898-0.21%182,400909億9955万+5.74%-0.66
04/181,8971,9231,8931,902+0.32%113,100911億9133万+6.38%-0.67
04/171,8701,9031,8701,896+1.83%157,300909億366万+6.46%-0.66
04/161,8631,8771,8451,862-0.32%71,300892億7353万+4.78%-0.65
04/151,8731,8851,8541,868+1.74%143,400895億6120万+5.36%-0.65
04/121,8421,8481,8271,836-0.05%105,700880億2697万+3.79%-0.64
04/111,8411,8471,8261,8370%80,500880億7491万+3.9%-0.64
04/101,8271,8511,8221,837-0.65%93,500880億7491万+3.79%-0.64
04/091,8321,8531,8251,849+1.15%188,300886億5025万+4.29%-0.65
04/081,8531,8531,8181,828-0.44%86,600876億4341万+2.81%-0.64
04/051,8031,8411,8011,836+2%98,400880億2697万+2.97%-0.64
04/041,7801,8161,7781,800+1.24%101,600863億95万+0.61%-0.63
04/031,7501,7871,7391,778+0.34%240,800852億4616万-1.06%-0.62
04/021,7771,7931,7701,772+0.23%170,200849億5849万-1.88%-0.62
04/011,7721,7971,7671,768+2.26%183,900847億6671万-2.7%-0.62
03/291,7251,7341,7161,729+0.41%134,700828億9685万-5.36%6.440.55
03/281,7461,7501,7111,722-1.6%131,000825億6124万-6.26%6.410.55
03/271,7621,7661,7301,750-1.46%135,300839億370万-5.3%6.510.56
03/261,7361,7761,7211,776+3.44%229,900851億5027万-4.52%6.610.57
03/251,7201,7201,6931,717-2.39%283,600823億2151万-8.28%6.390.55
03/221,7391,7591,7261,759+1.15%369,800843億3520万-6.59%6.550.56
03/201,7121,7481,7091,739+2.47%265,500833億7630万-8.23%6.470.55
03/191,7111,7181,6931,697-0.82%263,300813億6261万-11.01%6.320.54
03/181,7001,7201,6971,711+0.53%225,400820億3384万-10.98%6.370.54
03/151,7231,7341,6991,702-0.99%275,000816億234万-11.95%6.340.54
03/141,7591,7651,7151,719-1.6%185,100824億1740万-11.76%6.40.55
03/131,7551,7771,7401,747-1.69%261,300837億5986万-11.05%6.50.56
03/121,7901,7951,7701,777+0.62%208,200851億9821万-10.16%6.610.57
03/111,7651,7801,7561,766+0.06%186,800846億7082万-11.35%6.570.56
03/081,8031,8131,7581,765-3.5%241,100846億2287万-11.88%6.570.56
03/071,8661,8661,8241,829-2.82%145,600876億9135万-9.32%6.810.58
03/061,9171,9171,8761,882-1.83%238,100902億3243万-7.11%7.010.6
03/051,9561,9561,9051,917-2.24%181,300919億1051万-5.8%7.140.61
03/041,9741,9761,9481,961+0.77%149,800940億2009万-3.87%7.30.62
03/011,9891,9911,9371,946-1.92%174,000933億91万-4.84%7.240.62
02/282,0032,0031,9701,984-0.95%232,500951億2282万-3.13%7.380.63
02/272,0252,0471,9972,003-0.84%105,300960億3378万-2.2%7.460.64
02/262,0372,0572,0142,020-0.39%85,500968億4884万-1.42%7.520.64
02/252,0332,0472,0192,028+0.2%131,700972億3240万-0.93%7.550.65
02/221,9812,0311,9722,024+1.86%183,900970億4062万-0.93%7.530.64
02/212,0022,0251,9771,987-0.3%248,700952億6666万-2.5%7.40.63
02/202,0322,0371,9861,993-2.83%240,300955億5433万-2.02%7.420.63
02/192,0832,0832,0422,051-0.77%159,400983億3513万+1.08%7.630.65
02/182,0452,0762,0362,067+2.73%164,300991億225万+2.28%7.690.66
02/152,0392,0462,0002,012-1.37%249,800964億6528万0%7.490.64
02/142,0382,0732,0362,040-0.15%278,300978億774万+1.75%7.590.65
02/132,0192,0532,0112,043-1.26%250,000979億5157万+2.3%7.60.65
02/122,0222,1192,0092,069+4.34%262,000991億9814万+4.02%7.70.66
02/082,0422,0711,9661,983-5.21%269,400950億7488万+0.2%7.380.63
02/072,1142,1182,0732,092-0.76%136,7001003億88万+5.98%7.790.67