PER

2022/03/08~2022/08/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/02834836824835-1.07%125,600400億7321万-0.48%14.980.28
08/01839856835844+1.32%125,600405億514万+0.6%15.140.28
07/29850850827833-2.23%169,600399億7723万-0.83%14.950.28
07/28880880852852-2.52%135,700408億8907万+1.19%15.290.29
07/27887887872874-0.57%72,500419億4489万+3.8%15.680.29
07/26881889878879+0.92%64,300421億8485万+4.27%15.770.29
07/25893893870871-2.02%82,100418億92万+3.44%15.630.29
07/22893894880889-0.45%79,300426億6477万+5.58%15.950.3
07/21872893872893+1.59%86,500428億5674万+5.93%16.020.3
07/20888889875879+0.46%112,300421億8485万+4.15%15.770.29
07/19853875853875+3.92%119,000419億9288万+3.55%15.70.29
07/15836842826842+0.84%145,900404億915万-0.59%15.110.28
07/14824835822835+0.48%74,500400億7321万-1.88%14.980.28
07/13825834825831+1.09%73,400398億8124万-2.92%14.910.28
07/12845847818822-3.29%135,000394億4931万-4.42%14.750.28
07/11835858831850+4.42%224,000407億9309万-1.73%15.250.28
07/08809828809814+1.37%211,400390億6538万-6.11%14.610.27
07/07798808790803+2.03%142,300385億3747万-7.7%14.410.27
07/06805805777787-2.24%162,600377億6960万-9.95%14.120.26
07/05811814802805+0.5%145,200386億3345万-8.11%14.440.27
07/04789806788801+2.43%139,900384億4149万-8.98%14.370.27
07/01793797772782-2.37%221,600375億2964万-11.34%14.030.26
06/30807813797801-2.08%220,400384億4149万-9.49%14.370.27
06/29845846815818-4.88%404,100392億5735万-7.78%14.820.28
06/28853866846860+2.14%154,000412億7301万-3.04%15.580.29
06/27873873836842-1.86%246,200404億915万-4.97%15.250.28
06/24873873853858-2.28%163,600411億7702万-3.05%15.540.29
06/23873884871878+0.57%127,900421億3686万-0.68%15.90.3
06/22865890865873-0.34%190,600418億9690万-1.02%15.810.3
06/21868887868876+1.62%178,200420億4088万-0.57%15.870.3
06/20878888851862-0.92%186,200413億6899万-1.82%15.610.29
06/17870880867870-4.5%236,500417億5292万-0.68%15.760.29
06/16914932911911-0.22%133,000437億2059万+4.35%16.50.31
06/15925936913913-0.87%171,800438億1658万+5.31%16.540.31
06/14900922897921-0.43%172,600442億51万+7.09%16.680.31
06/13931935915925-2.43%146,500443億9248万+8.31%16.750.31
06/10936953917948-0.32%193,100454億9629万+11.79%17.170.32
06/09934964932951+1.39%215,900456億4027万+13.08%17.220.32
06/08939942931938-0.11%139,900450億1637万+12.61%16.990.32
06/07914944914939+3.41%229,100450億6436万+13.82%17.010.32
06/06890910887908+2.02%195,400435億7662万+11.14%16.450.31
06/03889894876890+0.23%182,300427億1276万+10.01%16.120.3
06/02850890850888+4.35%275,000426億1678万+10.59%16.080.3
06/01875882842851-4.38%381,800408億4108万+6.64%15.410.29
05/31869890867890+3.25%168,900427億1276万+12.09%16.120.3
05/30854870845862+1.89%415,900413億6899万+9.25%15.610.29
05/27852861845846+0.12%236,800406億112万+7.91%15.320.29
05/26826849826845+2.55%166,600405億5313万+8.47%15.30.29
05/25831831820824-0.84%152,800395億4530万+6.46%14.920.28
05/24820834814831+0.61%162,400398億8124万+7.92%15.050.28
05/23839843821826-1.55%226,000396億4128万+7.97%14.960.28
05/20828843825839+0.96%262,300402億6518万+10.39%15.20.28
05/19808832807831-0.24%180,400398億8124万+10.07%15.050.28
05/18847853826833+1.96%379,800399億7723万+11.07%15.090.28
05/17807820802817+1.11%185,300392億936万+9.66%14.80.28
05/16800808791808+2.41%270,400387億7743万+8.89%14.630.27
05/13759794745789+4.23%385,100378億6558万+6.77%14.290.27
05/12747768747757+0.26%271,200363億2984万+2.71%13.710.26
05/11757761740755-0.92%256,900362億3386万+2.58%13.670.26
05/10759766750762-0.65%168,600365億6980万+3.81%13.80.26
05/09773778766767-0.78%173,000368億976万+4.92%13.890.26
05/06760774759773+2.38%138,400370億9771万+6.04%140.26
05/02750760746755+0.8%162,900362億3386万+3.85%13.670.26
04/28722751718749+4.46%185,400359億4591万+3.31%13.570.25
04/27715725709717-1.65%341,000344億1017万-0.83%12.990.24
04/26741741725729-1.75%125,100349億8607万+0.97%13.20.25
04/25733743730742-1.33%141,700356億996万+3.06%13.440.25
04/22755758742752-1.31%127,500360億8988万+4.88%13.620.25
04/21759762752762+0.53%138,400365億6980万+6.72%13.80.26
04/20749759743758+2.43%142,800363億7783万+6.91%13.730.26
04/19729740723740+2.64%143,300355億1398万+5.11%13.40.25
04/18711724708721+1.12%116,800346億214万+3.15%13.060.24
04/15714718709713-0.28%83,600342億1820万+2.74%12.910.24
04/14700715697715+0.99%91,800343億1418万+3.62%12.950.24
04/13703713699708+0.14%165,400339億7824万+3.36%12.820.24
04/12714719704707-0.42%192,900339億3025万+3.67%12.80.24
04/11716723704710-0.7%234,500340億7422万+4.57%12.860.24
04/08714719705715+0.99%182,200343億1418万+5.46%12.950.24
04/07714717701708-3.28%194,300339億7824万+4.42%12.820.24
04/06733742725732-2.14%272,000351億3005万+7.96%13.260.25
04/05740748736748+2.05%180,600358億9792万+10.16%13.550.25
04/04723738720733+1.95%163,400351億7804万+7.79%13.280.25
04/01702723692719+1.99%260,100345億615万+5.58%13.020.24
03/31707714702705-0.42%101,400338億3427万+3.22%-0.26
03/30712715700708-0.7%174,800339億7824万+3.21%-0.26
03/29714715695713-0.28%306,000342億1820万+3.33%-0.26
03/28713721705715+1.13%255,300343億1418万+3.03%-0.26
03/25714715700707+0.14%354,900339億3025万+1.29%-0.26
03/24685706679706+1.58%242,300338億8226万+0.43%-0.26
03/23688706682695+2.21%241,800333億5435万-1.84%-0.25
03/22668682668680+2.56%204,800326億3447万-4.49%-0.25
03/18670670655663-1.19%276,600318億1861万-7.66%-0.24
03/17658673656671+5.17%247,600322億254万-7.45%-0.25
03/16648648630638-0.16%258,800306億1881万-12.72%-0.23
03/15613640611639+4.24%332,400306億6680万-13.41%-0.23
03/14595618589613+3.72%385,000294億1901万-17.83%-0.22
03/11605605582591-3.75%455,300283億6319万-21.62%-0.22
03/10624633612614+2.68%320,200294億6701万-19.42%-0.22
03/09623625593598-3.24%367,700286億9914万-22.24%-0.22
03/08633639615618-3.44%400,500296億5897万-20.46%-0.23