PER

2022/06/17~2022/11/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/11875884845870-0.8%330,200417億5292万-1.25%15.580.29
11/10873882867877-0.45%195,100420億8887万-0.57%15.710.29
11/09890899877881-0.9%61,400422億8084万-0.23%15.780.29
11/08895899884889-0.67%60,700426億6477万+0.68%15.920.3
11/07895900882895+1.13%106,800429億5272万+1.36%16.030.3
11/04873887869885-0.11%100,800424億7280万+0.11%15.850.3
11/02865889865886+2.07%127,300425億2079万+0.23%15.870.3
11/01872872858868-0.23%82,400416億5694万-1.92%15.540.29
10/31862875862870+2.11%86,900417億5292万-1.81%15.580.29
10/28847862845852-0.47%216,400408億8907万-4.16%15.260.28
10/27852861846856+0.23%90,200410億8104万-4.14%15.330.29
10/26873875846854-1.61%113,400409億8505万-4.9%15.290.29
10/25872872861868+1.05%79,600416億5694万-3.66%15.540.29
10/24859874854859+1.42%77,000412億2501万-5.08%15.380.29
10/21869869846847-2.98%106,900406億4911万-7.03%15.170.28
10/20892896870873-3.32%88,300418億9690万-4.69%15.630.29
10/198999128959030%63,900433億3666万-1.85%16.170.3
10/18891906888903+1.35%83,800433億3666万-2.17%16.170.3
10/17893900886891-1.87%80,600427億6075万-3.78%15.960.3
10/14890915888908+3.77%92,800435億7662万-2.26%16.260.3
10/13880884873875-0.46%87,500419億9288万-6.02%15.670.29
10/12890896876879-1.24%124,700421億8485万-5.89%15.740.29
10/11914924890890-2.94%137,500427億1276万-5.02%15.940.3
10/07912925910917-0.11%183,400440億854万-2.34%16.420.31
10/06910929910918+1.32%137,100440億5653万-2.44%16.440.31
10/05910930905906+1.23%161,300434億8063万-3.82%16.230.3
10/04913917895895+1.02%120,400429億5272万-5.19%16.030.3
10/03879891871886-0.11%139,200425億2079万-6.44%15.870.3
09/30908918881887-3.27%199,900425億6879万-6.53%15.880.3
09/29910927896917+1.66%168,000440億854万-3.68%16.450.31
09/28908908880902-0.66%251,800432億8866万-5.45%16.190.3
09/27893918893908+1.91%148,900435億7662万-5.02%16.290.3
09/26944944886891-5.51%231,200427億6075万-7.28%15.990.3
09/22939947917943-1.15%190,500452億5633万-2.28%16.920.32
09/21960964936954-3.05%137,300457億8424万-1.24%17.120.32
09/20938987938984+6.61%186,100472億2400万+1.97%17.660.33
09/16968971921923-5.43%152,900442億9649万-4.25%16.560.31
09/15990990971976-1.41%67,700468億4006万+1.14%17.510.33
09/14977993970990+0.92%114,400475億1195万+3.02%17.760.33
09/13973988962981+1.13%91,500470億8002万+2.72%17.60.33
09/12995995968970-1.42%73,000465億5211万+2.11%17.410.32
09/09981985966984+0.31%145,200472億2400万+4.24%17.660.33
09/08965981965981+2.72%111,300470億8002万+4.58%17.60.33
09/07950959946955+0.42%86,400458億3223万+2.47%17.140.32
09/06954956942951+0.11%78,200456億4027万+2.48%17.060.32
09/05954960942950-0.73%70,300455億9227万+2.93%17.050.32
09/02948957941957+0.31%79,000459億2822万+4.13%17.170.32
09/01950956941954-1.04%87,200457億8424万+4.38%17.120.32
08/31931964931964+2.23%112,500462億6416万+5.82%17.30.32
08/30953955940943-0.32%82,100452億5633万+3.85%16.920.32
08/29928950923946-2.07%124,700454億31万+4.53%16.970.32
08/26966971960966+0.73%96,200463億6014万+6.98%17.330.32
08/25963964939959+0.1%103,800460億2420万+6.56%17.210.32
08/24950973950958+1.05%67,100459億7621万+6.8%17.190.32
08/23965976948948-1.66%124,600454億9629万+6.16%17.010.32
08/221,0091,018964964-5.58%239,500462億6416万+8.44%17.30.32
08/199971,0249901,021+2.72%221,700489億9970万+15.5%18.320.34
08/18956996955994+2.47%186,400477億392万+13.47%17.840.33
08/17950975944970+2.86%164,400465億5211万+11.62%17.410.32
08/16960960941943-1.57%120,300452億5633万+9.02%16.920.32
08/15933960933958+1.48%188,300459億7621万+11.53%17.190.32
08/12922955918944+9.51%493,100453億432万+10.67%16.940.32
08/10849865845862+1.29%87,200413億6899万+1.77%15.470.29
08/098518598448510%101,800408億4108万+0.71%15.270.29
08/08829851829851+2.53%89,600408億4108万+0.95%15.270.29
08/05822838822830-0.36%72,900398億3325万-1.19%14.890.28
08/04841845827833-0.6%62,600399億7723万-0.72%14.950.28
08/03829843828838+0.36%71,100402億1718万0%15.040.28
08/02834836824835-1.07%125,600400億7321万-0.48%14.980.28
08/01839856835844+1.32%125,600405億514万+0.6%15.140.28
07/29850850827833-2.23%169,600399億7723万-0.83%14.950.28
07/28880880852852-2.52%135,700408億8907万+1.19%15.290.29
07/27887887872874-0.57%72,500419億4489万+3.8%15.680.29
07/26881889878879+0.92%64,300421億8485万+4.27%15.770.29
07/25893893870871-2.02%82,100418億92万+3.44%15.630.29
07/22893894880889-0.45%79,300426億6477万+5.58%15.950.3
07/21872893872893+1.59%86,500428億5674万+5.93%16.020.3
07/20888889875879+0.46%112,300421億8485万+4.15%15.770.29
07/19853875853875+3.92%119,000419億9288万+3.55%15.70.29
07/15836842826842+0.84%145,900404億915万-0.59%15.110.28
07/14824835822835+0.48%74,500400億7321万-1.88%14.980.28
07/13825834825831+1.09%73,400398億8124万-2.92%14.910.28
07/12845847818822-3.29%135,000394億4931万-4.42%14.750.28
07/11835858831850+4.42%224,000407億9309万-1.73%15.250.28
07/08809828809814+1.37%211,400390億6538万-6.11%14.610.27
07/07798808790803+2.03%142,300385億3747万-7.7%14.410.27
07/06805805777787-2.24%162,600377億6960万-9.95%14.120.26
07/05811814802805+0.5%145,200386億3345万-8.11%14.440.27
07/04789806788801+2.43%139,900384億4149万-8.98%14.370.27
07/01793797772782-2.37%221,600375億2964万-11.34%14.030.26
06/30807813797801-2.08%220,400384億4149万-9.49%14.370.27
06/29845846815818-4.88%404,100392億5735万-7.78%14.820.28
06/28853866846860+2.14%154,000412億7301万-3.04%15.580.29
06/27873873836842-1.86%246,200404億915万-4.97%15.250.28
06/24873873853858-2.28%163,600411億7702万-3.05%15.540.29
06/23873884871878+0.57%127,900421億3686万-0.68%15.90.3
06/22865890865873-0.34%190,600418億9690万-1.02%15.810.3
06/21868887868876+1.62%178,200420億4088万-0.57%15.870.3
06/20878888851862-0.92%186,200413億6899万-1.82%15.610.29
06/17870880867870-4.5%236,500417億5292万-0.68%15.760.29