IR情報

2021/01/08~2021/06/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/101,0321,0431,0311,031-0.87%60019億2374万+3.93%
06/091,0611,0681,0381,040-4.67%1,80019億4053万+5.48%
06/081,0941,0941,0621,091-0.27%50020億3569万+11.33%
06/071,0731,0941,0731,094+1.96%90020億4129万+12.78%
06/041,0561,0731,0071,073-0.65%2,80020億211万+11.65%
06/031,0501,0801,0501,080+3.95%3,80020億1517万+13.33%
06/021,0371,0399901,039+1.27%2,10019億3867万+10.18%
06/011,0061,0269901,026+3.53%2,00019億1441万+9.85%
05/319731,014971991+1.43%2,20018億4910万+6.9%
05/289651,012965977+1.66%1,00018億2298万+6.2%
05/27974982961961-2.54%1,80017億9312万+5.14%
05/261,0051,044971986-1.89%2,50018億3977万+8.47%
05/251,0221,0299911,0050%1,80018億7522万+11.3%
05/249721,0099721,005+3.4%3,80018億7522万+12.29%
05/21998998950972-2.61%13,80018億1365万+9.46%
05/201,0381,038945998-5.67%8,00018億6216万+13.15%
05/191,1121,1431,0201,058-2.67%15,30019億7412万+20.64%
05/181,0351,1301,0101,087+10.92%14,00020億2823万+24.94%
05/171,0251,025980980+12%7,70018億2858万+13.95%
05/1416:00 中国における子会社設立に関するお知らせ
05/1416:00 中期経営計画の見直しに関するお知らせ
05/1416:00 剰余金の配当に関するお知らせ
05/1416:00 令和3年3月期決算短信〔日本基準〕(連結)
05/13892892860875-1.91%80016億3266万+2.46%
05/12894909892892-1.87%1,00016億6438万+4.69%
05/11901909901909+0.89%40016億9610万+7.07%
05/10882933882901+2.15%2,60016億8117万+6.63%
05/0716:00 業績予想の修正に関するお知らせ
05/07882882867882+3.52%40016億4572万+4.88%
05/06880880850852-3.18%60015億8974万+1.79%
04/30875880865880+0.23%50016億4199万+5.39%
04/28878878878878+2.21%10016億3826万+5.53%
04/27866880859859-0.69%1,80016億280万+3.62%
04/268658658658650%40016億1400万+4.47%
04/23823865823865+4.59%1,00016億1400万+4.72%
04/22813827813827-0.12%40015億4309万+0.24%
04/21828828828828-0.6%10015億4496万+0.49%
04/20833833833833-0.12%10015億5429万+1.22%
04/19834834825834+0.72%50015億5616万+1.58%
04/16827828827828+0.12%20015億4496万+0.98%
04/15827827812827+0.36%40015億4309万+0.98%
04/14824824821824-0.12%50015億3750万+0.73%
04/138108258108250%40015億3936万+0.98%
04/12828828825825-0.36%80015億3936万+0.98%
04/09895900820828-5.37%7,20015億4496万+1.47%
04/08875900875875+1.74%5,90016億3266万+7.49%
04/07858860852860+2.02%1,80016億467万+6.04%
04/06840857840843+0.96%1,50015億7295万+4.2%
04/05835850835835+1.58%3,00015億5802万+3.6%
04/02815822815822+1.48%1,20015億3376万+2.24%
04/018108108108100%50015億1137万+0.87%
03/3115:00 シンジケートローンの契約締結に関するお知らせ
03/31806813804810+0.75%80015億1137万+0.87%
03/29803805802804+0.5%90015億18万+0.25%
03/26794800794800+0.76%1,00014億9272万-0.25%
03/25800800794794-0.75%70014億8152万-0.87%
03/24810810800800-1.48%1,00014億9272万-0.12%
03/23814814812812-0.73%80015億1511万+1.37%
03/22835835818818-0.85%80015億2630万+2.12%
03/19841854825825-0.12%1,50015億3936万+3%
03/18808826808826+2.23%5,80015億4123万+3.25%
03/17812812800808+1%60015億764万+1%
03/16800800800800+0.25%70014億9272万+0.13%
03/15792798792798-0.25%70014億8898万-0.13%
03/12800800795800+0.13%40014億9272万+0.25%
03/11786799786799-0.13%20014億9085万+0.25%
03/10814814800800-1.72%1,10014億9272万+0.63%
03/098148148148140%10015億1884万+2.52%
03/08815815814814+2.39%90015億1884万+2.78%
03/057957957957950%10014億8339万+0.63%
03/04794795794795+0.13%40014億8339万+0.76%
03/03783794783794-0.63%90014億8152万+0.89%
03/01782799782799+2.44%70014億9085万+1.78%
02/26794795780780-1.76%3,30014億5540万-0.51%
02/25789794788794+0.51%1,10014億8152万+1.53%
02/24795795790790-0.63%2,10014億7406万+1.28%
02/227957957957950%60014億8339万+2.05%
02/197957957957950%10014億8339万+2.45%
02/187967967957950%30014億8339万+2.71%
02/17789810789795+0.76%3,20014億8339万+2.98%
02/16789789789789-0.13%1,20014億7219万+2.47%
02/15800804789790-2.47%1,50014億7406万+2.86%
02/1216:00 令和3年3月期第3四半期決算短信〔日本基準〕(連結)
02/12813824809810-0.37%1,90015億1137万+5.61%
02/108138138138130%50015億1697万+6.27%
02/098138138138130%4,10015億1697万+6.55%
02/08802813802813+1.37%2,80015億1697万+6.83%
02/05803804800802-0.25%3,80014億9645万+5.67%
02/04789807789804+5.79%1,00015億18万+6.21%
02/03761770760760-0.65%3,10014億1808万+0.53%
02/02768768765765+1.59%20014億2741万+1.19%
02/01760775753753-2.84%2,00014億502万-0.4%
01/29770775762775+0.65%1,30014億4607万+2.51%
01/287697707537700%2,20014億3674万+1.85%
01/27760770760770+1.32%1,10014億3674万+1.85%
01/26753760753760+0.66%1,50014億1808万+0.53%
01/25751755751755+0.53%1,20014億875万-0.13%
01/227517517517510%1,50014億129万-0.79%
01/21750751749751+0.13%1,30014億129万-0.92%
01/20741750741750+0.27%60013億9942万-1.19%
01/197447487447480%1,10013億9569万-1.58%
01/18724748724748+2.05%6,60013億9569万-1.84%
01/15730748730733-1.61%2,30013億6770万-3.93%
01/14735745735745+1.64%30013億9009万-2.61%
01/13752754730733-1.08%3,40013億6770万-4.43%
01/12750758741741-1.07%1,10013億8263万-3.64%
01/08747756745749-2.35%3,80013億9755万-2.73%