IR情報

2021/02/09~2021/07/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/091,1511,1901,1501,169-1.76%4,00021億8123万-10.08%
07/081,2091,2091,1851,190-4.95%2,30022億2042万-8.18%
07/071,2501,2521,2501,2520%60023億3610万-3.02%
07/061,2691,2801,2521,252-5.79%4,70023億3610万-2.42%
07/051,3291,3291,2661,329-0.37%1,90024億7978万+4.32%
07/021,3511,3551,3271,334-2.49%2,70024億8911万+5.87%
07/011,3401,3681,3401,368+2.09%1,00025億5255万+9.79%
06/3016:00 支配株主等に関する事項について
06/301,3371,3891,3251,340-1.98%2,80025億30万+8.94%
06/291,3831,3831,3501,367-1.16%1,90025億5068万+12.42%
06/281,4501,4501,3831,383-0.29%2,80025億8053万+15.15%
06/251,3501,3981,3501,387+1.46%3,70025億8800万+16.95%
06/241,3401,3671,3391,367+0.07%1,90025億5068万+16.94%
06/231,3681,3681,3051,366+0.96%4,80025億4881万+18.27%
06/221,3551,4091,3431,353-0.15%9,60025億2456万+18.48%
06/211,3691,3691,3011,355+0.74%6,90025億2829万+19.7%
06/181,4001,4001,3421,345+0.3%14,90025億963万+20.41%
06/171,4421,4491,3191,341-8.65%26,00025億217万+22.13%
06/161,5041,5801,4151,468-7.32%42,00027億3914万+35.93%
06/151,6051,7391,4901,584+8.12%158,60029億5558万+49.72%
06/141,2461,5201,2461,465+20.08%150,60027億3354万+42.23%
06/111,0351,3311,0351,220+18.33%33,20022億7639万+21.15%
06/101,0321,0431,0311,031-0.87%60019億2374万+3.93%
06/091,0611,0681,0381,040-4.67%1,80019億4053万+5.48%
06/081,0941,0941,0621,091-0.27%50020億3569万+11.33%
06/071,0731,0941,0731,094+1.96%90020億4129万+12.78%
06/041,0561,0731,0071,073-0.65%2,80020億211万+11.65%
06/031,0501,0801,0501,080+3.95%3,80020億1517万+13.33%
06/021,0371,0399901,039+1.27%2,10019億3867万+10.18%
06/011,0061,0269901,026+3.53%2,00019億1441万+9.85%
05/319731,014971991+1.43%2,20018億4910万+6.9%
05/289651,012965977+1.66%1,00018億2298万+6.2%
05/27974982961961-2.54%1,80017億9312万+5.14%
05/261,0051,044971986-1.89%2,50018億3977万+8.47%
05/251,0221,0299911,0050%1,80018億7522万+11.3%
05/249721,0099721,005+3.4%3,80018億7522万+12.29%
05/21998998950972-2.61%13,80018億1365万+9.46%
05/201,0381,038945998-5.67%8,00018億6216万+13.15%
05/191,1121,1431,0201,058-2.67%15,30019億7412万+20.64%
05/181,0351,1301,0101,087+10.92%14,00020億2823万+24.94%
05/171,0251,025980980+12%7,70018億2858万+13.95%
05/1416:00 中国における子会社設立に関するお知らせ
05/1416:00 中期経営計画の見直しに関するお知らせ
05/1416:00 剰余金の配当に関するお知らせ
05/1416:00 令和3年3月期決算短信〔日本基準〕(連結)
05/13892892860875-1.91%80016億3266万+2.46%
05/12894909892892-1.87%1,00016億6438万+4.69%
05/11901909901909+0.89%40016億9610万+7.07%
05/10882933882901+2.15%2,60016億8117万+6.63%
05/0716:00 業績予想の修正に関するお知らせ
05/07882882867882+3.52%40016億4572万+4.88%
05/06880880850852-3.18%60015億8974万+1.79%
04/30875880865880+0.23%50016億4199万+5.39%
04/28878878878878+2.21%10016億3826万+5.53%
04/27866880859859-0.69%1,80016億280万+3.62%
04/268658658658650%40016億1400万+4.47%
04/23823865823865+4.59%1,00016億1400万+4.72%
04/22813827813827-0.12%40015億4309万+0.24%
04/21828828828828-0.6%10015億4496万+0.49%
04/20833833833833-0.12%10015億5429万+1.22%
04/19834834825834+0.72%50015億5616万+1.58%
04/16827828827828+0.12%20015億4496万+0.98%
04/15827827812827+0.36%40015億4309万+0.98%
04/14824824821824-0.12%50015億3750万+0.73%
04/138108258108250%40015億3936万+0.98%
04/12828828825825-0.36%80015億3936万+0.98%
04/09895900820828-5.37%7,20015億4496万+1.47%
04/08875900875875+1.74%5,90016億3266万+7.49%
04/07858860852860+2.02%1,80016億467万+6.04%
04/06840857840843+0.96%1,50015億7295万+4.2%
04/05835850835835+1.58%3,00015億5802万+3.6%
04/02815822815822+1.48%1,20015億3376万+2.24%
04/018108108108100%50015億1137万+0.87%
03/3115:00 シンジケートローンの契約締結に関するお知らせ
03/31806813804810+0.75%80015億1137万+0.87%
03/29803805802804+0.5%90015億18万+0.25%
03/26794800794800+0.76%1,00014億9272万-0.25%
03/25800800794794-0.75%70014億8152万-0.87%
03/24810810800800-1.48%1,00014億9272万-0.12%
03/23814814812812-0.73%80015億1511万+1.37%
03/22835835818818-0.85%80015億2630万+2.12%
03/19841854825825-0.12%1,50015億3936万+3%
03/18808826808826+2.23%5,80015億4123万+3.25%
03/17812812800808+1%60015億764万+1%
03/16800800800800+0.25%70014億9272万+0.13%
03/15792798792798-0.25%70014億8898万-0.13%
03/12800800795800+0.13%40014億9272万+0.25%
03/11786799786799-0.13%20014億9085万+0.25%
03/10814814800800-1.72%1,10014億9272万+0.63%
03/098148148148140%10015億1884万+2.52%
03/08815815814814+2.39%90015億1884万+2.78%
03/057957957957950%10014億8339万+0.63%
03/04794795794795+0.13%40014億8339万+0.76%
03/03783794783794-0.63%90014億8152万+0.89%
03/01782799782799+2.44%70014億9085万+1.78%
02/26794795780780-1.76%3,30014億5540万-0.51%
02/25789794788794+0.51%1,10014億8152万+1.53%
02/24795795790790-0.63%2,10014億7406万+1.28%
02/227957957957950%60014億8339万+2.05%
02/197957957957950%10014億8339万+2.45%
02/187967967957950%30014億8339万+2.71%
02/17789810789795+0.76%3,20014億8339万+2.98%
02/16789789789789-0.13%1,20014億7219万+2.47%
02/15800804789790-2.47%1,50014億7406万+2.86%
02/1216:00 令和3年3月期第3四半期決算短信〔日本基準〕(連結)
02/12813824809810-0.37%1,90015億1137万+5.61%
02/108138138138130%50015億1697万+6.27%
02/098138138138130%4,10015億1697万+6.55%