株価チャート

2010/10/05～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式分割 1→2
2011
03/31156160156160+2.9%60022億7638万+3.57%3.150.27
03/25155155155155+0.98%400-+0.65%--
03/241541541541540%3,200--0.32%--
03/23149154149154+3.72%600--0.97%--
03/22167167135148+17%5,800--4.52%--
03/18123127123127+7.2%2,600--18.39%--
03/17106118106118-5.98%5,600--24.36%--
03/15143143126126-11.93%14,400--20.06%--
03/14150150143143-10.94%5,400--10.38%--
03/11160160160160-2.14%1,400-+0.63%--
03/10163164160164-0.91%7,200-+2.83%--
03/09163165163165+1.54%3,600-+3.77%--
03/08163163163163-0.31%600-+2.85%--
03/07163163163163+0.62%600-+3.16%--
03/041631631621620%1,400-+2.53%--
03/03160162160162+1.25%800-+3.18%--
03/02162162160160-3.61%400-+1.91%--
02/28155166155166+7.44%1,000-+6.41%--
02/25153155153155-0.96%400--0.96%--
02/24157157155156+1.63%1,800-0%--
02/23157157151154-3.46%5,600--0.97%--
02/22161163155159-3.64%4,200-+2.58%--
02/21161165161165+1.85%5,000-+6.45%--
02/18162162162162+2.53%200-+5.19%--
02/161581581581580%200-+2.6%--
02/15159162158158-2.77%9,200-+2.6%--
02/14160163159163+2.2%5,800-+5.52%--
02/10158159156159+2.91%13,000-+3.92%--
02/09155155155155+2.66%7,800-+0.98%--
02/08155155151151-2.27%6,000--1.63%--
02/071541541541540%800-+0.65%--
02/04155155154154-1.6%1,800-+0.65%--
02/03157157157157+1.95%200-+2.29%--
02/01154154154154-2.23%200-+0.99%--
01/31155157155157-0.32%1,000-+3.29%--
01/28158158158158+0.32%400-+3.62%--
01/27157157157157+1.62%400-+3.97%--
01/26155155155155+1.31%200-+2.32%--
01/25153153153153+0.33%800-+0.99%--
01/24152152152152+1.33%200-+0.66%--
01/21151151150150-1.32%600-0%--
01/20152152152152+1%600-+1.33%--
01/19153153151151+0.33%1,000-+0.33%--
01/18151151150150-1.96%800-0%--
01/17153153153153+1.66%200-+2%--
01/14155155151151-1.95%7,400-+0.33%--
01/13150154150154+3.37%1,400-+2.33%--
01/12153154148149-2.3%4,200--1%--
01/11151153151152-1.94%2,600-+1.33%--
01/07154155154155+0.65%7,000-+3.33%--
01/061551561541540%2,600-+2.67%--
01/05154154154154+0.98%600-+2.67%--
01/04153153153153+1.33%400-+2.35%--
2010
12/30150151150151+0.33%800-+1.01%--
12/29151151150150-0.33%600-+0.67%--
12/28150151150151+0.67%600-+0.33%--
12/27149150149150+0.34%1,200--0.33%--
12/241491491491490%400--0.67%--
12/22141149141149+2.76%5,200--0.67%--
12/20145145145145-1.69%6,600--3.33%--
12/171481481481480%400--2.32%--
12/161481481481480%1,000--2.32%--
12/15150150147148-1.01%9,600--2.32%--
12/141501501491490%2,800--1.32%--
12/13151151149149+1.02%1,800--1.32%--
12/10150150148148-2.32%19,000--2.96%--
12/09155155150151-1.95%7,200--0.66%--
12/08151154151154+3.01%5,400-+1.32%--
12/071501581501500%12,400--1.64%--
12/06151151150150-0.66%2,200--1.64%--
12/03151151151151+0.33%400--0.99%--
11/301501501501500%2,800--1.96%--
11/261501501501500%400--1.96%--
11/251501501501500%200--2.6%--
11/24148150148150+2.74%2,000--2.6%--
11/22146146146146-2.34%1,000--5.19%--
11/19149150149150-1.97%800--3.55%--
11/181531531531530%600--1.61%--
11/171531531531530%200--1.61%--
11/16153153153153-1.61%1,400--1.61%--
11/151551551551550%7,200-0%--
11/121551551541550%2,600-0%--
11/11157157155155-0.96%1,400-0%--
11/10155157154157+3.64%6,400-+0.97%--
11/09156156151151-1.95%3,600--2.58%--
11/08154154154154+3.7%400--0.65%--
11/05155155149149-3.26%3,000--4.19%--
11/041541541541540%200--0.97%--
11/021541541541540%200--0.97%--
11/01154154154154+2.68%200--0.97%--
10/26147150147150-0.66%1,200--3.55%--
10/19151151151151-2.27%2,600--2.9%--
10/15156156154154-3.14%6,600--0.65%--
10/141601601591590%1,600-+2.58%--
10/13159162155159-1.24%5,600-+3.25%--
10/12162162161161+0.63%1,400-+4.55%--
10/08160160160160-0.62%5,000-+4.58%--
10/07155161154161+3.87%4,200-+5.23%--
10/06157157155155-0.32%1,800-+1.97%--
10/05156156156156-1.27%600-+2.3%--