| 2022 |
| 12/16 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 200 | 26億 | -3.27% |
| 12/15 | 1,300 | 1,300 | 1,300 | 1,300 | -1.52% | 200 | 26億 | -2.69% |
| 12/14 | 1,365 | 1,373 | 1,320 | 1,320 | -2.58% | 1,000 | 26億4000万 | -0.6% |
| 12/13 | 1,344 | 1,355 | 1,343 | 1,355 | +0.37% | 600 | 27億1000万 | +2.57% |
| 12/12 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 200 | 27億 | +2.97% |
| 12/09 | 1,355 | 1,355 | 1,350 | 1,350 | -0.37% | 600 | 27億 | +3.69% |
| 12/08 | 1,366 | 1,375 | 1,355 | 1,355 | +1.04% | 800 | 27億1000万 | +4.63% |
| 12/07 | 1,340 | 1,360 | 1,340 | 1,341 | -3.7% | 1,400 | 26億8200万 | +4.03% |
| 12/06 | 1,356 | 1,393 | 1,345 | 1,393 | +1.42% | 1,400 | 27億8500万 | +8.2% |
| 12/05 | 1,430 | 1,430 | 1,361 | 1,373 | -2.83% | 2,600 | 27億4600万 | +7.69% |
| 12/02 | 1,442 | 1,442 | 1,410 | 1,413 | -3.68% | 2,200 | 28億2600万 | +11.79% |
| 12/01 | 1,425 | 1,467 | 1,425 | 1,467 | +1.17% | 600 | 29億3400万 | +17.08% |
| 11/30 | 1,415 | 1,450 | 1,415 | 1,450 | -0.99% | 600 | 29億 | +16.94% |
| 11/29 | 1,431 | 1,465 | 1,421 | 1,465 | +2.34% | 2,000 | 29億2900万 | +19.45% |
| 11/28 | 1,465 | 1,465 | 1,400 | 1,431 | -3.96% | 3,400 | 28億6200万 | +18.07% |
| 11/25 | 1,418 | 1,490 | 1,418 | 1,490 | +5.11% | 5,200 | 29億8000万 | +24.48% |
| 11/24 | 1,405 | 1,445 | 1,390 | 1,418 | +2.72% | 3,800 | 28億3500万 | +19.72% |
| 11/22 | 1,400 | 1,405 | 1,355 | 1,380 | -3.16% | 2,600 | 27億6000万 | +17.55% |
| 11/21 | 1,458 | 1,460 | 1,359 | 1,425 | -2.7% | 9,400 | 28億5000万 | +22.21% |
| 11/18 | 1,615 | 1,615 | 1,428 | 1,465 | +7.29% | 39,800 | 29億2900万 | +26.69% |
| 11/17 | 1,365 | 1,365 | 1,365 | 1,365 | +22.42% | 1,600 | 27億3000万 | +19.21% |
| 11/16 | （IR情報）16:00 株式分割、定款の一部変更及び配当予想の修正に関するお知らせ |
| 11/16 | （IR情報）16:00 株主優待制度導入に関するお知らせ |
| 11/14 | 1,115 | 1,115 | 1,115 | 1,115 | 0% | 200 | 22億3000万 | -1.85% |
| 11/11 | 1,107 | 1,115 | 1,107 | 1,115 | +0.9% | 600 | 22億3000万 | -1.93% |
| 11/09 | （IR情報）10:00 2023年3月期第2四半期決算短信[日本基準](連結) |
| 11/09 | 1,100 | 1,105 | 1,100 | 1,105 | +4.79% | 600 | 22億1000万 | -2.81% |
| 11/02 | 1,055 | 1,055 | 1,055 | 1,055 | -4.53% | 400 | 21億900万 | -7.5% |
| 10/31 | 1,105 | 1,105 | 1,105 | 1,105 | 0% | 400 | 22億900万 | -3.62% |
| 10/21 | 1,086 | 1,111 | 1,066 | 1,105 | -2.73% | 1,400 | 22億900万 | -3.87% |
| 10/20 | 1,124 | 1,136 | 1,124 | 1,136 | +1.07% | 600 | 22億7100万 | -1.43% |
| 10/19 | 1,074 | 1,124 | 1,074 | 1,124 | 0% | 2,800 | 22億4700万 | -2.39% |
| 10/18 | 1,124 | 1,124 | 1,124 | 1,124 | -3.97% | 200 | 22億4700万 | -2.56% |
| 10/14 | 1,195 | 1,195 | 1,145 | 1,170 | -2.17% | 1,600 | 23億4000万 | +1.39% |
| 10/13 | 1,298 | 1,323 | 1,172 | 1,196 | -7.86% | 3,600 | 23億9200万 | +3.64% |
| 10/12 | 1,349 | 1,349 | 1,298 | 1,298 | +18.11% | 2,800 | 25億9600万 | +12.67% |
| 10/11 | （IR情報）14:00 主要株主である筆頭株主の異動に関するお知らせ |
| 09/30 | 1,099 | 1,099 | 1,099 | 1,099 | 0% | 400 | 21億9800万 | -3.93% |
| 09/20 | 1,132 | 1,132 | 1,076 | 1,099 | -2.92% | 1,600 | 21億9800万 | -3.93% |
| 09/14 | 1,132 | 1,132 | 1,132 | 1,132 | 0% | 1,000 | 22億6400万 | -0.79% |
| 09/13 | 1,132 | 1,132 | 1,132 | 1,132 | +2.26% | 200 | 22億6400万 | -0.53% |
| 09/06 | 1,155 | 1,156 | 1,106 | 1,107 | +0.23% | 1,400 | 22億1400万 | -2.55% |
| 09/05 | 1,129 | 1,129 | 1,079 | 1,105 | +4.79% | 1,200 | 22億900万 | -2.77% |
| 09/02 | 1,075 | 1,075 | 1,054 | 1,054 | -10.3% | 400 | 21億800万 | -7.14% |
| 08/31 | 1,175 | 1,175 | 1,175 | 1,175 | 0% | 200 | 23億5000万 | +3.52% |
| 08/30 | 1,175 | 1,175 | 1,175 | 1,175 | 0% | 200 | 23億5000万 | +4.17% |
| 08/26 | 1,175 | 1,175 | 1,157 | 1,175 | 0% | 600 | 23億5000万 | +4.82% |
| 08/25 | 1,175 | 1,175 | 1,175 | 1,175 | 0% | 200 | 23億5000万 | +5.67% |
| 08/24 | 1,153 | 1,178 | 1,153 | 1,175 | +1.91% | 4,200 | 23億5000万 | +6.53% |
| 08/23 | 1,153 | 1,153 | 1,153 | 1,153 | +0.17% | 200 | 23億600万 | +5.1% |
| 08/19 | 1,131 | 1,151 | 1,131 | 1,151 | +3.32% | 400 | 23億200万 | +5.5% |
| 08/18 | 1,125 | 1,125 | 1,100 | 1,114 | -5.15% | 800 | 22億2800万 | +2.67% |
| 08/17 | 1,173 | 1,175 | 1,125 | 1,175 | -1.09% | 600 | 23億4900万 | +8.55% |
| 08/15 | 1,213 | 1,213 | 1,188 | 1,188 | 0% | 600 | 23億7500万 | +10.36% |
| 08/12 | 1,188 | 1,188 | 1,188 | 1,188 | 0% | 400 | 23億7500万 | +11.09% |
| 08/10 | 1,188 | 1,188 | 1,188 | 1,188 | +6.5% | 600 | 23億7500万 | +12.03% |
| 08/09 | （IR情報）12:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 1,165 | 1,166 | 1,115 | 1,115 | -4.29% | 5,800 | 22億3000万 | +5.99% |
| 08/04 | 1,158 | 1,192 | 1,158 | 1,165 | +0.65% | 2,800 | 23億3000万 | +11.27% |
| 08/03 | 1,158 | 1,158 | 1,158 | 1,158 | +0.43% | 200 | 23億1500万 | +11.3% |
| 08/02 | 1,153 | 1,153 | 1,153 | 1,153 | +0.44% | 200 | 23億500万 | +11.57% |
| 08/01 | 1,148 | 1,148 | 1,148 | 1,148 | +3.33% | 600 | 22億9500万 | +11.84% |
| 07/29 | 1,085 | 1,111 | 1,085 | 1,111 | +2.35% | 800 | 22億2100万 | +8.98% |
| 07/28 | 1,085 | 1,085 | 1,085 | 1,085 | +5.08% | 200 | 21億7000万 | +7.11% |
| 07/19 | 1,033 | 1,033 | 1,033 | 1,033 | -2.59% | 400 | 20億6500万 | +2.43% |
| 07/15 | 1,060 | 1,060 | 1,060 | 1,060 | -2.8% | 200 | 21億2000万 | +5.47% |
| 07/14 | 1,091 | 1,091 | 1,091 | 1,091 | +0.14% | 200 | 21億8100万 | +8.83% |
| 07/12 | 1,089 | 1,090 | 1,089 | 1,089 | 0% | 5,600 | 21億7800万 | +9.01% |
| 07/11 | 1,045 | 1,089 | 1,045 | 1,089 | +4.21% | 1,200 | 21億7800万 | +9.23% |
| 07/08 | 1,020 | 1,045 | 1,020 | 1,045 | +4.24% | 400 | 20億9000万 | +5.03% |
| 07/07 | 1,000 | 1,003 | 1,000 | 1,003 | +0.6% | 600 | 20億500万 | +0.65% |
| 07/06 | 975 | 997 | 975 | 997 | +3.69% | 2,000 | 19億9300万 | -0.65% |
| 07/05 | 961 | 961 | 961 | 961 | +0.79% | 200 | 19億2200万 | -4.38% |
| 06/22 | 968 | 968 | 954 | 954 | -5.83% | 400 | 19億700万 | -5.41% |
| 06/20 | 1,013 | 1,013 | 1,013 | 1,013 | 0% | 200 | 20億2500万 | +0.05% |
| 06/10 | 1,001 | 1,013 | 973 | 1,013 | +1.2% | 1,600 | 20億2500万 | -0.05% |
| 06/08 | （IR情報）10:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/08 | 1,001 | 1,001 | 1,001 | 1,001 | -3.57% | 200 | 20億100万 | -1.33% |
| 06/07 | 1,038 | 1,038 | 1,038 | 1,038 | +2.47% | 200 | 20億7500万 | +2.12% |
| 06/03 | 1,013 | 1,018 | 1,013 | 1,013 | 0% | 1,600 | 20億2500万 | -0.44% |
| 06/02 | 1,013 | 1,013 | 1,013 | 1,013 | +4.11% | 600 | 20億2500万 | -0.44% |
| 06/01 | （IR情報）15:00 定款一部変更に関するお知らせ |
| 06/01 | （IR情報）15:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/26 | 973 | 973 | 973 | 973 | -0.92% | 400 | 19億4500万 | -4.47% |
| 05/24 | 1,000 | 1,000 | 979 | 982 | -1.85% | 2,000 | 19億6300万 | -4.06% |
| 05/23 | 993 | 1,000 | 993 | 1,000 | +2.3% | 400 | 20億 | -2.82% |
| 05/16 | 978 | 978 | 978 | 978 | -2.01% | 400 | 19億5500万 | -5.19% |
| 05/13 | 998 | 998 | 998 | 998 | +3.58% | 400 | 19億9500万 | -3.81% |
| 05/12 | （IR情報）10:00 配当予想の修正に関するお知らせ |
| 05/12 | （IR情報）10:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 992 | 995 | 951 | 963 | -0.93% | 9,200 | 19億2600万 | -7.14% |
| 05/10 | 972 | 972 | 972 | 972 | +0.15% | 200 | 19億4400万 | -6.36% |
| 04/25 | 951 | 971 | 951 | 971 | +2.1% | 600 | 19億4100万 | -6.68% |
| 04/22 | 962 | 979 | 951 | 951 | -1.04% | 1,200 | 19億100万 | -8.96% |
| 04/13 | 975 | 975 | 950 | 961 | -2.49% | 1,400 | 19億2100万 | -8.87% |
| 04/12 | 970 | 985 | 970 | 985 | -2.62% | 4,000 | 19億7000万 | -6.9% |
| 04/08 | （IR情報）14:00 主要株主である筆頭株主の異動に関するお知らせ |
| 04/08 | 1,006 | 1,012 | 1,006 | 1,012 | -3.34% | 2,400 | 20億2300万 | -4.58% |
| 04/05 | 1,048 | 1,048 | 1,047 | 1,047 | -0.1% | 2,200 | 20億9300万 | -1.09% |
| 04/04 | 1,048 | 1,048 | 1,048 | 1,048 | -2.29% | 200 | 20億9500万 | -0.52% |
| 03/31 | 1,078 | 1,078 | 1,072 | 1,072 | -8.34% | 600 | 21億4400万 | +2% |
| 03/28 | 1,170 | 1,170 | 1,170 | 1,170 | +11.97% | 200 | 23億3900万 | +11.49% |
| 03/24 | （IR情報）17:30 主要株主の異動に関するお知らせ |
| 03/24 | 1,045 | 1,045 | 1,045 | 1,045 | 0% | 200 | 20億8900万 | +0.53% |
| 03/23 | 1,044 | 1,045 | 1,044 | 1,045 | +0.05% | 400 | 20億8900万 | +1.11% |
| 03/22 | 1,044 | 1,044 | 1,044 | 1,044 | +0.05% | 800 | 20億8800万 | +1.75% |
| 03/16 | 979 | 1,044 | 979 | 1,044 | +1.8% | 400 | 20億8700万 | +2.4% |
| 03/14 | 1,025 | 1,025 | 1,025 | 1,025 | -3.76% | 200 | 20億5000万 | +1.38% |
| 03/11 | 1,078 | 1,078 | 1,065 | 1,065 | 0% | 800 | 21億3000万 | +5.97% |
| 03/10 | 1,020 | 1,099 | 1,020 | 1,065 | +6.23% | 1,800 | 21億3000万 | +7.04% |
| 03/09 | 1,114 | 1,114 | 1,003 | 1,003 | -3.42% | 1,200 | 20億500万 | +1.57% |
| 03/08 | 1,100 | 1,100 | 1,038 | 1,038 | -5.64% | 1,400 | 20億7600万 | +5.92% |
