イベントチャート

2022/09/06~2023/03/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/301,2601,3291,2501,300-5.66%1,30026億-0.46%
03/291,3691,3781,3531,378+0.73%60027億5600万+5.51%
03/281,3671,3681,3671,368+1.63%20027億3600万+4.91%
03/271,3691,3691,3461,346-2.11%40026億9200万+3.46%
03/241,3451,3751,3451,375+2.23%20027億5000万+5.69%
03/231,3191,3491,3191,345+1.97%30026億9000万+3.38%
03/221,3141,3191,3141,319+0.46%40026億3800万+1.38%
03/201,2831,3131,2831,313+2.42%40026億2600万+0.69%
03/171,3171,3171,2811,282-4.83%1,00025億6400万-1.84%
03/161,2851,3471,2851,347+2.75%30026億9400万+2.75%
03/151,2991,3111,2991,311+0.92%20026億2200万-0.23%
03/141,2851,2991,2851,299+1.09%30025億9800万-1.37%
03/131,2951,2951,2851,285-1.68%60025億7000万-2.65%
03/101,3101,3111,3071,307-0.15%1,30026億1400万-1.36%
03/091,2931,3091,2931,309+1.47%1,00026億1800万-1.43%
03/081,2901,2901,2901,2900%10025億8000万-3.01%
03/071,2891,3071,2891,290+0.31%50025億8000万-3.23%
03/061,2861,2861,2861,2860%30025億7200万-3.81%
03/031,2771,2861,2771,286+0.7%20025億7200万-4.03%
03/021,2771,2871,2771,2770%70025億5400万-4.91%
03/011,2601,2771,2601,277+1.35%40025億5400万-5.2%
02/281,2581,2821,2581,260+0.16%30025億2000万-6.74%
02/271,2551,2641,2551,258-0.55%60025億1600万-7.09%
02/241,2711,2711,2641,265-1.17%40025億3000万-6.85%
02/221,3081,3081,2801,280-2.14%90025億6000万-5.95%
02/211,3051,3081,3051,308+0.23%30026億1600万-4.18%
02/201,3051,3191,3051,3050%40026億1000万-4.74%
02/171,3441,3441,3051,305-2.9%70026億1000万-4.95%
02/161,3441,3441,3441,344-1.54%10026億8800万-2.25%
02/151,3651,3651,3651,365-0.07%20027億3000万-0.87%
02/141,3661,3691,3661,366-0.65%30027億3200万-0.65%
02/131,3751,3751,3751,3750%10027億5000万+0.22%
02/101,4061,4061,3751,375-2.27%40027億5000万+0.29%
02/091,3901,4071,3901,407-0.92%50028億1400万+2.7%
02/08(IR情報)10:00 2023年3月第3四半期決算短信〔日本基準〕(連結)
02/081,3781,4281,3781,420+3.05%1,00028億4000万+3.95%
02/071,3771,3781,3771,378-1.15%30027億5600万+1.1%
02/061,3941,3941,3941,394-0.36%80027億8800万+2.35%
02/021,3991,3991,3991,399+2.12%20027億9800万+2.87%
02/011,3701,3701,3701,3700%20027億4000万+1.03%
01/311,3691,3821,3651,370+0.07%80027億4000万+1.26%
01/261,3851,3991,3691,369-0.65%50027億3800万+1.33%
01/241,3781,3781,3781,378+0.58%10027億5600万+2%
01/231,3681,3701,3681,370+0.15%40027億4000万+1.48%
01/201,3681,3681,3681,3680%20027億3600万+1.41%
01/181,3681,3681,3681,3680%30027億3600万+1.48%
01/171,3681,3681,3681,368+2.01%10027億3600万+1.56%
01/161,3401,3411,3111,341-1.4%70026億8200万-0.52%
01/12(IR情報)15:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
01/121,3601,3601,3601,360+1.49%10027億2000万+0.82%
01/111,3641,3701,3401,340-3.87%80026億8000万-0.81%
01/101,4241,4251,3941,394-2.11%90027億8800万+2.73%
01/061,3671,4241,3671,424+4.17%50028億4800万+4.78%
01/051,3641,3671,3641,367+0.22%60027億3400万+0.51%
01/041,3271,4001,3271,364-1.37%1,00027億2800万+0.07%
01/01株式分割 1→2
2022
12/301,4361,4361,3151,383+4.77%2,10027億6600万+1.1%
12/291,2071,3201,2071,320+2.13%1,20026億4000万-3.58%
12/281,2771,2931,2721,293-3.9%1,80025億8500万-5.79%
12/261,3751,3751,3451,345-0.37%60026億9000万-2.32%
12/231,3201,3501,3201,350+2.27%60027億-2.32%
12/221,3501,3501,3201,320-1.38%80026億4000万-4.49%
12/211,3391,3391,3391,339-0.85%20026億7700万-2.58%
12/201,3501,3501,3501,350+0.04%60027億-1.1%
12/191,3501,3501,3001,350+3.81%1,20026億9900万-0.48%
12/161,3001,3001,3001,3000%20026億-3.27%
12/151,3001,3001,3001,300-1.52%20026億-2.69%
12/141,3651,3731,3201,320-2.58%1,00026億4000万-0.6%
12/131,3441,3551,3431,355+0.37%60027億1000万+2.57%
12/121,3501,3501,3501,3500%20027億+2.97%
12/091,3551,3551,3501,350-0.37%60027億+3.69%
12/081,3661,3751,3551,355+1.04%80027億1000万+4.63%
12/071,3401,3601,3401,341-3.7%1,40026億8200万+4.03%
12/061,3561,3931,3451,393+1.42%1,40027億8500万+8.2%
12/051,4301,4301,3611,373-2.83%2,60027億4600万+7.69%
12/021,4421,4421,4101,413-3.68%2,20028億2600万+11.79%
12/011,4251,4671,4251,467+1.17%60029億3400万+17.08%
11/301,4151,4501,4151,450-0.99%60029億+16.94%
11/291,4311,4651,4211,465+2.34%2,00029億2900万+19.45%
11/281,4651,4651,4001,431-3.96%3,40028億6200万+18.07%
11/251,4181,4901,4181,490+5.11%5,20029億8000万+24.48%
11/241,4051,4451,3901,418+2.72%3,80028億3500万+19.72%
11/221,4001,4051,3551,380-3.16%2,60027億6000万+17.55%
11/211,4581,4601,3591,425-2.7%9,40028億5000万+22.21%
11/181,6151,6151,4281,465+7.29%39,80029億2900万+26.69%
11/171,3651,3651,3651,365+22.42%1,60027億3000万+19.21%
11/16(IR情報)16:00 株式分割、定款の一部変更及び配当予想の修正に関するお知らせ
11/16(IR情報)16:00 株主優待制度導入に関するお知らせ
11/141,1151,1151,1151,1150%20022億3000万-1.85%
11/111,1071,1151,1071,115+0.9%60022億3000万-1.93%
11/09(IR情報)10:00 2023年3月期第2四半期決算短信[日本基準](連結)
11/091,1001,1051,1001,105+4.79%60022億1000万-2.81%
11/021,0551,0551,0551,055-4.53%40021億900万-7.5%
10/311,1051,1051,1051,1050%40022億900万-3.62%
10/211,0861,1111,0661,105-2.73%1,40022億900万-3.87%
10/201,1241,1361,1241,136+1.07%60022億7100万-1.43%
10/191,0741,1241,0741,1240%2,80022億4700万-2.39%
10/181,1241,1241,1241,124-3.97%20022億4700万-2.56%
10/141,1951,1951,1451,170-2.17%1,60023億4000万+1.39%
10/131,2981,3231,1721,196-7.86%3,60023億9200万+3.64%
10/121,3491,3491,2981,298+18.11%2,80025億9600万+12.67%
10/11(IR情報)14:00 主要株主である筆頭株主の異動に関するお知らせ
09/301,0991,0991,0991,0990%40021億9800万-3.93%
09/201,1321,1321,0761,099-2.92%1,60021億9800万-3.93%
09/141,1321,1321,1321,1320%1,00022億6400万-0.79%
09/131,1321,1321,1321,132+2.26%20022億6400万-0.53%
09/061,1551,1561,1061,107+0.23%1,40022億1400万-2.55%