| 2023 |
| 01/10 | 3,925 | 3,925 | 3,915 | 3,915 | -0.13% | 500 | 53億2440万 | -0.58% |
| 01/06 | 3,925 | 3,925 | 3,915 | 3,920 | -2.49% | 800 | 53億3120万 | -0.56% |
| 01/05 | 4,020 | 4,020 | 4,015 | 4,020 | +0.75% | 400 | 54億6720万 | +1.85% |
| 01/04 | 3,915 | 3,990 | 3,915 | 3,990 | +1.92% | 3,100 | 54億2640万 | +1.12% |
| 2022 |
| 12/30 | 3,890 | 3,915 | 3,890 | 3,915 | +0.64% | 200 | 53億2440万 | -0.79% |
| 12/29 | 3,880 | 3,890 | 3,880 | 3,890 | -1.02% | 1,000 | 52億9040万 | -1.47% |
| 12/28 | 4,000 | 4,000 | 3,930 | 3,930 | -0.51% | 200 | 53億4480万 | -0.56% |
| 12/27 | 3,950 | 3,950 | 3,950 | 3,950 | -1.74% | 200 | 53億7200万 | -0.1% |
| 12/26 | 4,020 | 4,020 | 4,020 | 4,020 | +1.77% | 700 | 54億6720万 | +1.64% |
| 12/23 | 3,950 | 3,950 | 3,950 | 3,950 | +0.89% | 100 | 53億7200万 | -0.08% |
| 12/22 | 3,915 | 3,915 | 3,915 | 3,915 | +0.13% | 100 | 53億2440万 | -1.01% |
| 12/20 | 3,980 | 3,980 | 3,910 | 3,910 | 0% | 1,600 | 53億1760万 | -1.19% |
| 12/19 | 3,915 | 3,915 | 3,910 | 3,910 | 0% | 200 | 53億1760万 | -1.31% |
| 12/16 | 3,945 | 3,945 | 3,910 | 3,910 | -1.64% | 600 | 53億1760万 | -1.36% |
| 12/15 | 3,975 | 3,975 | 3,975 | 3,975 | +0.38% | 500 | 54億600万 | +0.23% |
| 12/14 | 3,855 | 3,960 | 3,855 | 3,960 | +2.99% | 2,300 | 53億8560万 | -0.18% |
| 12/13 | 3,905 | 3,915 | 3,845 | 3,845 | -1.54% | 1,600 | 52億2920万 | -3.1% |
| 12/12 | 15:10 2023年4月期第2四半期累計期間の業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 12/12 | 15:10 2023年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/12 | 3,950 | 3,950 | 3,905 | 3,905 | -1.14% | 200 | 53億1080万 | -1.76% |
| 12/09 | 3,920 | 3,950 | 3,920 | 3,950 | +0.77% | 300 | 53億7200万 | -0.7% |
| 12/08 | 3,920 | 3,920 | 3,920 | 3,920 | 0% | 100 | 53億3120万 | -1.48% |
| 12/07 | 3,920 | 3,920 | 3,920 | 3,920 | 0% | 200 | 53億3120万 | -1.56% |
| 12/06 | 3,920 | 3,920 | 3,920 | 3,920 | -0.25% | 200 | 53億3120万 | -1.63% |
| 12/05 | 3,930 | 3,930 | 3,930 | 3,930 | -1.63% | 600 | 53億4480万 | -1.43% |
| 12/02 | 3,990 | 3,995 | 3,990 | 3,995 | +0.25% | 200 | 54億3320万 | +0.15% |
| 12/01 | 3,985 | 3,985 | 3,985 | 3,985 | -0.87% | 300 | 54億1960万 | -0.23% |
| 11/28 | 4,020 | 4,020 | 4,020 | 4,020 | -0.74% | 300 | 54億6720万 | +0.65% |
| 11/25 | 4,050 | 4,050 | 4,050 | 4,050 | +1.63% | 100 | 55億800万 | +1.43% |
| 11/24 | 3,985 | 3,985 | 3,985 | 3,985 | 0% | 100 | 54億1960万 | -0.18% |
| 11/22 | 3,985 | 3,985 | 3,985 | 3,985 | +0.13% | 200 | 54億1960万 | -0.47% |
| 11/21 | 4,020 | 4,020 | 3,980 | 3,980 | 0% | 600 | 54億1280万 | -0.9% |
| 11/18 | 3,975 | 3,980 | 3,975 | 3,980 | +0.13% | 200 | 54億1280万 | -0.9% |
| 11/17 | 3,970 | 3,975 | 3,970 | 3,975 | 0% | 600 | 54億600万 | -1% |
| 11/15 | 3,995 | 3,995 | 3,975 | 3,975 | -0.25% | 500 | 54億600万 | -1% |
| 11/14 | 3,980 | 3,985 | 3,980 | 3,985 | +0.13% | 200 | 54億1960万 | -0.85% |
| 11/11 | 3,980 | 3,980 | 3,980 | 3,980 | 0% | 100 | 54億1280万 | -1.07% |
| 11/10 | 3,980 | 3,980 | 3,980 | 3,980 | -1.12% | 300 | 54億1280万 | -1.22% |
| 11/08 | 3,965 | 4,025 | 3,965 | 4,025 | +1.77% | 300 | 54億7400万 | -0.25% |
| 11/07 | 3,965 | 4,025 | 3,955 | 3,955 | -0.25% | 1,000 | 53億7880万 | -2.08% |
| 11/04 | 3,970 | 3,970 | 3,965 | 3,965 | -0.88% | 300 | 53億9240万 | -2.07% |
| 11/02 | 3,995 | 4,000 | 3,965 | 4,000 | +0.25% | 700 | 54億4000万 | -1.43% |
| 11/01 | 4,020 | 4,020 | 3,990 | 3,990 | -0.75% | 300 | 54億2640万 | -1.77% |
| 10/28 | 4,010 | 4,020 | 4,010 | 4,020 | +1.01% | 700 | 54億6720万 | -1.16% |
| 10/25 | 3,980 | 3,980 | 3,980 | 3,980 | 0% | 100 | 54億1280万 | -2.19% |
| 10/24 | 3,980 | 3,980 | 3,980 | 3,980 | 0% | 100 | 54億1280万 | -2.43% |
| 10/21 | 3,980 | 3,980 | 3,980 | 3,980 | -0.75% | 100 | 54億1280万 | -2.69% |
| 10/20 | 4,010 | 4,010 | 4,010 | 4,010 | +0.88% | 300 | 54億5360万 | -2.08% |
| 10/19 | 3,965 | 3,975 | 3,965 | 3,975 | +0.25% | 200 | 54億600万 | -3.21% |
| 10/18 | 3,995 | 4,025 | 3,965 | 3,965 | -3.88% | 2,000 | 53億9240万 | -3.79% |
| 10/17 | 4,125 | 4,125 | 4,125 | 4,125 | +3.51% | 300 | 56億1000万 | -0.24% |
| 10/14 | 4,010 | 4,010 | 3,985 | 3,985 | -0.5% | 600 | 54億1960万 | -3.79% |
| 10/13 | 4,005 | 4,005 | 4,005 | 4,005 | 0% | 200 | 54億4680万 | -3.63% |
| 10/12 | 4,100 | 4,100 | 4,005 | 4,005 | -6.53% | 700 | 54億4680万 | -3.86% |
| 10/07 | 4,285 | 4,285 | 4,285 | 4,285 | 0% | 200 | 58億2760万 | +2.56% |
| 10/06 | 4,310 | 4,310 | 4,125 | 4,285 | +7.66% | 1,700 | 58億2760万 | +2.59% |
| 10/05 | 3,970 | 3,980 | 3,970 | 3,980 | +0.25% | 1,200 | 54億1280万 | -4.69% |
| 10/04 | 3,970 | 3,985 | 3,970 | 3,970 | 0% | 1,000 | 53億9920万 | -5.14% |
| 10/03 | 4,020 | 4,020 | 3,970 | 3,970 | -2.58% | 200 | 53億9920万 | -5.36% |
| 09/28 | 4,075 | 4,075 | 4,075 | 4,075 | 0% | 300 | 55億4200万 | -3.09% |
| 09/27 | 4,075 | 4,075 | 4,075 | 4,075 | -1.45% | 700 | 55億4200万 | -3.34% |
| 09/22 | 4,135 | 4,135 | 4,135 | 4,135 | 0% | 1,100 | 56億2360万 | -2.08% |
| 09/21 | 4,135 | 4,135 | 4,135 | 4,135 | +0.36% | 100 | 56億2360万 | -2.2% |
| 09/20 | 4,295 | 4,295 | 4,120 | 4,120 | -1.9% | 600 | 56億320万 | -2.72% |
| 09/16 | 4,195 | 4,200 | 4,195 | 4,200 | 0% | 200 | 57億1200万 | -0.92% |
| 09/15 | 4,240 | 4,240 | 4,200 | 4,200 | +2.44% | 500 | 57億1200万 | -0.94% |
| 09/14 | 4,100 | 4,105 | 4,100 | 4,100 | -0.12% | 300 | 55億7600万 | -3.21% |
| 09/13 | 4,105 | 4,105 | 4,105 | 4,105 | +0.74% | 200 | 55億8280万 | -3.07% |
| 09/12 | 4,105 | 4,105 | 4,075 | 4,075 | -4% | 700 | 55億4200万 | -3.76% |
| 09/09 | 15:10 2023年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/09 | 4,245 | 4,245 | 4,245 | 4,245 | -0.12% | 100 | 57億7320万 | +0.26% |
| 09/06 | 4,210 | 4,250 | 4,200 | 4,250 | +3.41% | 1,700 | 57億8000万 | +0.64% |
| 09/05 | 4,240 | 4,245 | 4,070 | 4,110 | -4.64% | 3,300 | 55億8960万 | -2.31% |
| 09/02 | 4,310 | 4,310 | 4,310 | 4,310 | 0% | 100 | 58億6160万 | +2.67% |
| 08/29 | 4,310 | 4,310 | 4,310 | 4,310 | -0.12% | 100 | 58億6160万 | +3.06% |
| 08/25 | 4,315 | 4,315 | 4,315 | 4,315 | 0% | 100 | 58億6840万 | +3.58% |
| 08/24 | 4,315 | 4,315 | 4,315 | 4,315 | 0% | 200 | 58億6840万 | +4.08% |
| 08/23 | 15:00 連結子会社の解散及び清算に関するお知らせ |
| 08/22 | 4,315 | 4,315 | 4,315 | 4,315 | +1.41% | 500 | 58億6840万 | +4.56% |
| 08/19 | 4,235 | 4,255 | 4,235 | 4,255 | -1.16% | 300 | 57億8680万 | +3.58% |
| 08/18 | 4,235 | 4,305 | 4,235 | 4,305 | +0.82% | 300 | 58億5480万 | +5.21% |
| 08/17 | 4,270 | 4,270 | 4,270 | 4,270 | 0% | 100 | 58億720万 | +4.86% |
| 08/15 | 4,270 | 4,270 | 4,270 | 4,270 | +1.67% | 300 | 58億720万 | +5.17% |
| 08/12 | 4,200 | 4,200 | 4,200 | 4,200 | -0.47% | 600 | 57億1200万 | +3.91% |
| 08/10 | 4,225 | 4,225 | 4,220 | 4,220 | -0.12% | 300 | 57億3920万 | +4.79% |
| 08/04 | 4,225 | 4,225 | 4,225 | 4,225 | -2.42% | 100 | 57億4600万 | +5.31% |
| 08/03 | 4,320 | 4,330 | 4,320 | 4,330 | +1.88% | 1,400 | 58億8880万 | +8.33% |
| 08/02 | 4,285 | 4,285 | 4,240 | 4,250 | -0.47% | 300 | 57億8000万 | +6.89% |
| 08/01 | 4,295 | 4,295 | 4,255 | 4,270 | -0.81% | 600 | 58億720万 | +7.83% |
| 07/29 | 4,305 | 4,305 | 4,305 | 4,305 | +1.65% | 2,600 | 58億5480万 | +9.24% |
| 07/28 | 4,255 | 4,255 | 4,220 | 4,235 | +0.59% | 700 | 57億5960万 | +8.01% |
| 07/27 | 4,180 | 4,210 | 4,180 | 4,210 | +2.43% | 300 | 57億2560万 | +7.84% |
| 07/26 | 4,150 | 4,155 | 4,110 | 4,110 | +0.74% | 1,400 | 55億8960万 | +5.74% |
| 07/25 | 4,080 | 4,080 | 4,080 | 4,080 | 0% | 300 | 55億4880万 | +5.32% |
| 07/22 | 15:10 非上場の親会社等の決算に関するお知らせ |
| 07/22 | 15:10 支配株主等に関する事項について |
| 07/22 | 4,060 | 4,080 | 4,060 | 4,080 | +0.49% | 700 | 55億4880万 | +5.62% |
| 07/21 | 3,970 | 4,060 | 3,970 | 4,060 | +2.01% | 800 | 55億2160万 | +5.35% |
| 07/20 | 3,995 | 4,000 | 3,980 | 3,980 | +3.24% | 800 | 54億1280万 | +3.46% |
| 07/19 | 3,850 | 3,855 | 3,850 | 3,855 | -0.39% | 300 | 52億4280万 | +0.26% |
| 07/15 | 3,910 | 3,910 | 3,870 | 3,870 | -1.02% | 500 | 52億6320万 | +0.29% |
| 07/14 | 3,920 | 3,920 | 3,910 | 3,910 | 0% | 300 | 53億1760万 | +1.03% |
| 07/13 | 3,840 | 3,980 | 3,840 | 3,910 | +2.22% | 300 | 53億1760万 | +0.8% |
| 07/12 | 3,840 | 3,840 | 3,825 | 3,825 | -0.39% | 300 | 52億200万 | -1.65% |
| 07/08 | 3,840 | 3,840 | 3,840 | 3,840 | -0.13% | 100 | 52億2240万 | -1.51% |
| 07/07 | 3,840 | 3,845 | 3,840 | 3,845 | +0.13% | 200 | 52億2920万 | -1.51% |
