| 2023 |
| 03/13 | 15:10 2023年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/09 | 4,175 | 4,175 | 4,165 | 4,175 | 0% | 400 | 56億7800万 | +2.58% |
| 03/08 | 4,175 | 4,175 | 4,175 | 4,175 | 0% | 300 | 56億7800万 | +2.66% |
| 03/07 | 4,175 | 4,175 | 4,175 | 4,175 | -0.24% | 100 | 56億7800万 | +2.76% |
| 03/06 | 4,170 | 4,185 | 4,170 | 4,185 | +1.09% | 1,200 | 56億9160万 | +3.08% |
| 03/03 | 4,130 | 4,140 | 4,125 | 4,140 | +0.24% | 1,400 | 56億3040万 | +2.1% |
| 03/02 | 4,150 | 4,165 | 4,130 | 4,130 | +0.36% | 800 | 56億1680万 | +1.9% |
| 03/01 | 4,165 | 4,170 | 4,100 | 4,115 | +0.12% | 700 | 55億9640万 | +1.66% |
| 02/28 | 4,110 | 4,110 | 4,110 | 4,110 | 0% | 200 | 55億8960万 | +1.66% |
| 02/27 | 4,075 | 4,110 | 4,075 | 4,110 | +1.36% | 400 | 55億8960万 | +1.81% |
| 02/24 | 4,100 | 4,100 | 4,055 | 4,055 | -2.17% | 200 | 55億1480万 | +0.52% |
| 02/22 | 4,050 | 4,145 | 4,050 | 4,145 | +2.35% | 1,200 | 56億3720万 | +2.88% |
| 02/21 | 4,050 | 4,050 | 4,050 | 4,050 | +0.12% | 200 | 55億800万 | +0.7% |
| 02/20 | 4,150 | 4,150 | 4,045 | 4,045 | 0% | 1,100 | 55億120万 | +0.72% |
| 02/17 | 4,045 | 4,045 | 4,045 | 4,045 | 0% | 200 | 55億120万 | +0.85% |
| 02/15 | 4,045 | 4,045 | 4,045 | 4,045 | +0.87% | 500 | 55億120万 | +0.97% |
| 02/14 | 4,005 | 4,010 | 4,005 | 4,010 | +0.12% | 300 | 54億5360万 | +0.12% |
| 02/13 | 4,005 | 4,005 | 4,005 | 4,005 | +0.5% | 400 | 54億4680万 | +0.02% |
| 02/10 | 3,975 | 4,000 | 3,975 | 3,985 | 0% | 600 | 54億1960万 | -0.4% |
| 02/09 | 3,985 | 3,985 | 3,985 | 3,985 | +0.25% | 100 | 54億1960万 | -0.3% |
| 02/08 | 3,975 | 3,990 | 3,975 | 3,975 | 0% | 500 | 54億600万 | -0.5% |
| 02/06 | 3,950 | 3,975 | 3,950 | 3,975 | +0.89% | 300 | 54億600万 | -0.48% |
| 02/03 | 3,995 | 3,995 | 3,900 | 3,940 | -1.38% | 500 | 53億5840万 | -1.38% |
| 02/02 | 3,955 | 4,015 | 3,950 | 3,995 | -3.03% | 7,400 | 54億3320万 | -0.03% |
| 02/01 | 4,080 | 4,120 | 4,080 | 4,120 | +1.23% | 400 | 56億320万 | +3.18% |
| 01/31 | 4,100 | 4,115 | 4,070 | 4,070 | -0.49% | 1,900 | 55億3520万 | +2.16% |
| 01/30 | 4,085 | 4,090 | 4,085 | 4,090 | +0.12% | 200 | 55億6240万 | +2.82% |
| 01/27 | 4,085 | 4,085 | 4,085 | 4,085 | +0.12% | 100 | 55億5560万 | +2.87% |
| 01/25 | 4,080 | 4,080 | 4,080 | 4,080 | 0% | 100 | 55億4880万 | +2.87% |
| 01/24 | 4,075 | 4,080 | 4,075 | 4,080 | +0.12% | 600 | 55億4880万 | +3% |
| 01/20 | 4,075 | 4,075 | 4,075 | 4,075 | +1.49% | 400 | 55億4200万 | +3.11% |
| 01/19 | 4,000 | 4,015 | 4,000 | 4,015 | +0.88% | 300 | 54億6040万 | +1.77% |
| 01/18 | 3,975 | 3,980 | 3,975 | 3,980 | +0.13% | 200 | 54億1280万 | +0.94% |
| 01/17 | 3,970 | 3,975 | 3,970 | 3,975 | -1% | 200 | 54億600万 | +0.89% |
| 01/16 | 4,020 | 4,020 | 4,015 | 4,015 | +1.65% | 400 | 54億6040万 | +1.96% |
| 01/13 | 3,955 | 3,955 | 3,950 | 3,950 | 0% | 1,200 | 53億7200万 | +0.41% |
| 01/12 | 3,915 | 3,950 | 3,915 | 3,950 | +0.89% | 300 | 53億7200万 | +0.43% |
| 01/11 | 3,915 | 3,915 | 3,915 | 3,915 | 0% | 200 | 53億2440万 | -0.51% |
| 01/10 | 3,925 | 3,925 | 3,915 | 3,915 | -0.13% | 500 | 53億2440万 | -0.58% |
| 01/06 | 3,925 | 3,925 | 3,915 | 3,920 | -2.49% | 800 | 53億3120万 | -0.56% |
| 01/05 | 4,020 | 4,020 | 4,015 | 4,020 | +0.75% | 400 | 54億6720万 | +1.85% |
| 01/04 | 3,915 | 3,990 | 3,915 | 3,990 | +1.92% | 3,100 | 54億2640万 | +1.12% |
| 2022 |
| 12/30 | 3,890 | 3,915 | 3,890 | 3,915 | +0.64% | 200 | 53億2440万 | -0.79% |
| 12/29 | 3,880 | 3,890 | 3,880 | 3,890 | -1.02% | 1,000 | 52億9040万 | -1.47% |
| 12/28 | 4,000 | 4,000 | 3,930 | 3,930 | -0.51% | 200 | 53億4480万 | -0.56% |
| 12/27 | 3,950 | 3,950 | 3,950 | 3,950 | -1.74% | 200 | 53億7200万 | -0.1% |
| 12/26 | 4,020 | 4,020 | 4,020 | 4,020 | +1.77% | 700 | 54億6720万 | +1.64% |
| 12/23 | 3,950 | 3,950 | 3,950 | 3,950 | +0.89% | 100 | 53億7200万 | -0.08% |
| 12/22 | 3,915 | 3,915 | 3,915 | 3,915 | +0.13% | 100 | 53億2440万 | -1.01% |
| 12/20 | 3,980 | 3,980 | 3,910 | 3,910 | 0% | 1,600 | 53億1760万 | -1.19% |
| 12/19 | 3,915 | 3,915 | 3,910 | 3,910 | 0% | 200 | 53億1760万 | -1.31% |
| 12/16 | 3,945 | 3,945 | 3,910 | 3,910 | -1.64% | 600 | 53億1760万 | -1.36% |
| 12/15 | 3,975 | 3,975 | 3,975 | 3,975 | +0.38% | 500 | 54億600万 | +0.23% |
| 12/14 | 3,855 | 3,960 | 3,855 | 3,960 | +2.99% | 2,300 | 53億8560万 | -0.18% |
| 12/13 | 3,905 | 3,915 | 3,845 | 3,845 | -1.54% | 1,600 | 52億2920万 | -3.1% |
| 12/12 | 15:10 2023年4月期第2四半期累計期間の業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 12/12 | 15:10 2023年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/12 | 3,950 | 3,950 | 3,905 | 3,905 | -1.14% | 200 | 53億1080万 | -1.76% |
| 12/09 | 3,920 | 3,950 | 3,920 | 3,950 | +0.77% | 300 | 53億7200万 | -0.7% |
| 12/08 | 3,920 | 3,920 | 3,920 | 3,920 | 0% | 100 | 53億3120万 | -1.48% |
| 12/07 | 3,920 | 3,920 | 3,920 | 3,920 | 0% | 200 | 53億3120万 | -1.56% |
| 12/06 | 3,920 | 3,920 | 3,920 | 3,920 | -0.25% | 200 | 53億3120万 | -1.63% |
| 12/05 | 3,930 | 3,930 | 3,930 | 3,930 | -1.63% | 600 | 53億4480万 | -1.43% |
| 12/02 | 3,990 | 3,995 | 3,990 | 3,995 | +0.25% | 200 | 54億3320万 | +0.15% |
| 12/01 | 3,985 | 3,985 | 3,985 | 3,985 | -0.87% | 300 | 54億1960万 | -0.23% |
| 11/28 | 4,020 | 4,020 | 4,020 | 4,020 | -0.74% | 300 | 54億6720万 | +0.65% |
| 11/25 | 4,050 | 4,050 | 4,050 | 4,050 | +1.63% | 100 | 55億800万 | +1.43% |
| 11/24 | 3,985 | 3,985 | 3,985 | 3,985 | 0% | 100 | 54億1960万 | -0.18% |
| 11/22 | 3,985 | 3,985 | 3,985 | 3,985 | +0.13% | 200 | 54億1960万 | -0.47% |
| 11/21 | 4,020 | 4,020 | 3,980 | 3,980 | 0% | 600 | 54億1280万 | -0.9% |
| 11/18 | 3,975 | 3,980 | 3,975 | 3,980 | +0.13% | 200 | 54億1280万 | -0.9% |
| 11/17 | 3,970 | 3,975 | 3,970 | 3,975 | 0% | 600 | 54億600万 | -1% |
| 11/15 | 3,995 | 3,995 | 3,975 | 3,975 | -0.25% | 500 | 54億600万 | -1% |
| 11/14 | 3,980 | 3,985 | 3,980 | 3,985 | +0.13% | 200 | 54億1960万 | -0.85% |
| 11/11 | 3,980 | 3,980 | 3,980 | 3,980 | 0% | 100 | 54億1280万 | -1.07% |
| 11/10 | 3,980 | 3,980 | 3,980 | 3,980 | -1.12% | 300 | 54億1280万 | -1.22% |
| 11/08 | 3,965 | 4,025 | 3,965 | 4,025 | +1.77% | 300 | 54億7400万 | -0.25% |
| 11/07 | 3,965 | 4,025 | 3,955 | 3,955 | -0.25% | 1,000 | 53億7880万 | -2.08% |
| 11/04 | 3,970 | 3,970 | 3,965 | 3,965 | -0.88% | 300 | 53億9240万 | -2.07% |
| 11/02 | 3,995 | 4,000 | 3,965 | 4,000 | +0.25% | 700 | 54億4000万 | -1.43% |
| 11/01 | 4,020 | 4,020 | 3,990 | 3,990 | -0.75% | 300 | 54億2640万 | -1.77% |
| 10/28 | 4,010 | 4,020 | 4,010 | 4,020 | +1.01% | 700 | 54億6720万 | -1.16% |
| 10/25 | 3,980 | 3,980 | 3,980 | 3,980 | 0% | 100 | 54億1280万 | -2.19% |
| 10/24 | 3,980 | 3,980 | 3,980 | 3,980 | 0% | 100 | 54億1280万 | -2.43% |
| 10/21 | 3,980 | 3,980 | 3,980 | 3,980 | -0.75% | 100 | 54億1280万 | -2.69% |
| 10/20 | 4,010 | 4,010 | 4,010 | 4,010 | +0.88% | 300 | 54億5360万 | -2.08% |
| 10/19 | 3,965 | 3,975 | 3,965 | 3,975 | +0.25% | 200 | 54億600万 | -3.21% |
| 10/18 | 3,995 | 4,025 | 3,965 | 3,965 | -3.88% | 2,000 | 53億9240万 | -3.79% |
| 10/17 | 4,125 | 4,125 | 4,125 | 4,125 | +3.51% | 300 | 56億1000万 | -0.24% |
| 10/14 | 4,010 | 4,010 | 3,985 | 3,985 | -0.5% | 600 | 54億1960万 | -3.79% |
| 10/13 | 4,005 | 4,005 | 4,005 | 4,005 | 0% | 200 | 54億4680万 | -3.63% |
| 10/12 | 4,100 | 4,100 | 4,005 | 4,005 | -6.53% | 700 | 54億4680万 | -3.86% |
| 10/07 | 4,285 | 4,285 | 4,285 | 4,285 | 0% | 200 | 58億2760万 | +2.56% |
| 10/06 | 4,310 | 4,310 | 4,125 | 4,285 | +7.66% | 1,700 | 58億2760万 | +2.59% |
| 10/05 | 3,970 | 3,980 | 3,970 | 3,980 | +0.25% | 1,200 | 54億1280万 | -4.69% |
| 10/04 | 3,970 | 3,985 | 3,970 | 3,970 | 0% | 1,000 | 53億9920万 | -5.14% |
| 10/03 | 4,020 | 4,020 | 3,970 | 3,970 | -2.58% | 200 | 53億9920万 | -5.36% |
| 09/28 | 4,075 | 4,075 | 4,075 | 4,075 | 0% | 300 | 55億4200万 | -3.09% |
| 09/27 | 4,075 | 4,075 | 4,075 | 4,075 | -1.45% | 700 | 55億4200万 | -3.34% |
| 09/22 | 4,135 | 4,135 | 4,135 | 4,135 | 0% | 1,100 | 56億2360万 | -2.08% |
| 09/21 | 4,135 | 4,135 | 4,135 | 4,135 | +0.36% | 100 | 56億2360万 | -2.2% |
| 09/20 | 4,295 | 4,295 | 4,120 | 4,120 | -1.9% | 600 | 56億320万 | -2.72% |
| 09/16 | 4,195 | 4,200 | 4,195 | 4,200 | 0% | 200 | 57億1200万 | -0.92% |
| 09/09 | 15:10 2023年4月期第1四半期決算短信〔日本基準〕(連結) |
