IR情報

2019/02/08~2019/07/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/091,8001,8081,7521,760-1.84%51,800950億7841万-1.01%
07/081,8201,8231,7891,793-1.65%91,800968億6113万+0.9%
07/051,8341,8451,8181,823-0.22%55,000984億8178万+2.76%
07/041,8271,8361,8121,827+1%45,200986億9787万+3.22%
07/031,7941,8141,7841,809-0.44%75,600977億2547万+2.32%
07/021,8271,8271,8071,817-1.14%60,900981億5765万+2.83%
07/011,8301,8381,7861,838+2.62%81,600992億9211万+4.02%
06/281,7661,7981,7631,791+1.88%141,300967億5308万+1.47%
06/2715:00 役員の委嘱変更、人事異動について
06/271,6961,7591,6961,758+3.72%190,200949億7036万-0.4%
06/261,7051,7291,6931,695-1.51%57,100915億6699万-4.02%
06/251,7211,7541,7161,721-0.12%80,000929億7155万-2.71%
06/241,7541,7651,7201,723-1.88%171,500930億7960万-2.71%
06/211,7461,7661,7291,756+0.52%198,100948億6232万-1.01%
06/201,7691,7831,7451,747-1.02%56,200943億7612万-1.63%
06/191,7141,7721,7141,765+3.16%128,200953億4851万-0.79%
06/181,7431,7611,7081,711-1.84%70,600924億3134万-3.98%
06/171,7661,7721,7371,743-1.97%81,400941億6003万-2.35%
06/141,7731,7971,7531,778+0.62%107,500960億5080万-0.5%
06/131,7511,7741,7411,767-1.34%111,900954億5656万-1.34%
06/121,8081,8081,7861,791-1.32%89,300967億5308万-0.33%
06/111,8221,8221,8031,815-0.17%82,800980億4961万+0.55%
06/101,8271,8441,8181,818+0.83%116,900982億1167万+0.22%
06/071,7901,8101,7801,803+0.73%62,500974億134万-1.15%
06/061,8111,8271,7871,790-1.16%110,500966億9906万-2.51%
06/051,7821,8201,7791,811+3.96%121,100978億3352万-2.11%
06/041,7001,7571,7001,742+2.47%175,100941億601万-6.55%
06/0315:00 組織変更、および人事異動について
06/031,6931,7071,6831,700-1.28%67,100918億3710万-9.62%
05/311,7661,7661,7161,722-3.85%103,300930億2558万-9.42%
05/301,7611,8001,7611,791+0.39%75,000967億5308万-6.72%
05/291,7841,8021,7601,784-1.05%73,100963億7493万-7.85%
05/281,7941,8151,7851,803+0.06%108,700974億134万-7.59%
05/271,7921,8281,7821,802+0.39%138,100973億4732万-8.25%
05/241,7621,8081,7551,795+0.96%92,700969億6917万-9.21%
05/231,7761,8131,7661,778+0.23%129,400960億5080万-10.61%
05/221,7781,8021,7741,774-0.22%57,700958億3471万-11.43%
05/211,7731,7891,7581,778-0.67%45,700960億5080万-11.81%
05/201,8411,8431,7821,790-1.27%40,100966億9906万-11.78%
05/171,8281,8431,8001,8130%67,900979億4156万-11.26%
05/161,8191,8281,8041,813-0.77%102,000979億4156万-11.86%
05/151,8181,8301,7791,827+1.16%85,100986億9787万-11.74%
05/141,7551,8201,7341,806+1.01%114,300975億6341万-13.3%
05/131,8621,8621,7621,788-5.2%252,700965億9102万-14.69%
05/1013:00 2019年3月期決算短信[日本基準](連結)
05/101,8811,9281,8621,886-1.57%228,5001018億8516万-10.49%
05/091,9601,9701,9141,916-3.09%114,6001035億581万-9.32%
05/082,0152,0161,9651,977-2.95%124,7001068億114万-6.75%
05/072,0942,0942,0302,037-1.88%108,8001100億4245万-4.19%
04/262,0792,0852,0162,076-1.14%102,6001121億4930万-2.44%
04/252,1262,1372,0742,100-1.41%88,3001134億4583万-1.5%
04/242,1732,1742,1272,130-1.93%60,9001150億6648万-0.05%
04/232,1702,2022,1692,172+0.09%58,2001173億3540万+1.97%
04/222,1702,1882,1672,170-1.23%65,6001172億2735万+1.97%
04/192,1872,2122,1872,197+0.46%70,1001186億8594万+3.34%
04/182,1892,2122,1782,187-0.32%111,0001181億4572万+3.01%
04/172,1582,2022,1552,194+1.67%108,3001185億2388万+3.54%
04/162,1392,1842,1292,158+0.51%155,6001165億7909万+1.98%
04/152,1082,1542,1082,147+1.85%111,2001159億8485万+1.51%
04/1216:00 三池工業株式会社との資本提携(子会社化)に関するお知らせ
04/122,0932,1142,0842,108+0.43%59,4001138億7800万-0.19%
04/112,0942,1132,0822,099-1.32%67,4001133億9180万-0.71%
04/102,1102,1402,1032,127+0.95%113,9001149億441万+0.42%
04/092,1182,1182,0692,107-0.09%110,3001138億2398万-0.66%
04/082,1642,1642,0982,109-1.13%74,2001139億3202万-0.94%
04/052,1222,1642,1152,133-1.8%122,0001152億2855万-0.23%
04/042,1322,1952,1232,172+2.55%123,9001173億3540万+1.07%
04/032,1062,1382,0792,118-1.76%288,2001144億1822万-1.99%
04/022,1682,1842,1542,156+1.32%81,9001164億7105万-0.92%
04/012,1102,1682,0992,128+2.95%150,1001149億5844万-2.65%
03/292,0582,0852,0362,067+1.57%147,0001116億6311万-5.92%
03/282,0802,0812,0292,035-2.86%90,4001099億3441万-7.96%
03/272,1112,1162,0772,095-1.92%109,8001131億7572万-5.97%
03/262,1102,1362,0942,136+2.5%274,0001153億9061万-4.69%
03/252,0692,0882,0362,084-3.65%190,2001125億8148万-7.46%
03/222,1272,1752,1082,163+3.39%498,6001168億4920万-4.29%
03/202,1012,1152,0762,092-0.19%154,4001130億1365万-7.84%
03/192,1142,1142,0842,096-0.95%106,2001132億2974万-8.19%
03/182,1332,1402,0972,116-0.33%137,8001143億1017万-7.76%
03/152,1402,1812,1132,123+0.24%215,7001146億8833万-7.74%
03/1416:00 インドネシアにおける子会社の設立に関するお知らせ
03/142,0962,1432,0932,118+1.63%163,6001144億1822万-8.35%
03/132,1312,1352,0772,084-2.3%111,9001125億8148万-10.29%
03/122,1442,1452,1122,133+0.76%93,0001152億2855万-8.77%
03/112,0852,1262,0772,117+1.53%173,4001143億6420万-9.88%
03/082,1392,1592,0792,085-3.87%190,5001126億3550万-11.62%
03/072,1792,1992,1632,169-0.37%129,1001171億7333万-8.52%
03/062,1862,2052,1672,177-1.67%218,3001176億551万-8.45%
03/052,2702,2822,2092,214-3.7%171,0001196億431万-7.17%
03/042,3722,3752,2982,299-1.84%132,9001241億9617万-3.85%
03/012,4192,4202,3302,342-3.14%103,1001265億1911万-2.17%
02/282,4702,4982,4142,418-2.07%131,1001306億2477万+0.96%
02/272,4982,5272,4482,469-0.2%152,0001333億7988万+3.26%
02/262,4152,4792,4152,474+2.44%133,8001336億4999万+3.64%
02/252,3902,4322,3792,415+0.96%67,8001304億6270万+1.3%
02/222,4212,4312,3742,392-1.52%113,5001292億2020万+0.42%
02/212,4762,4792,4212,429-1.26%140,8001312億1901万+2.1%
02/202,4282,4622,4102,460+1.44%96,2001328億9368万+3.62%
02/192,4312,4432,4102,425+0.79%144,0001310億292万+2.45%
02/182,3662,4082,3362,406+4.88%170,9001299億7650万+1.91%
02/152,3012,3582,2442,294-4.97%177,8001239億2606万-2.63%
02/1416:00 2019年3月期通期業績予想の修正に関するお知らせ
02/1416:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/142,4172,4212,3862,414+0.5%125,6001304億868万+2.55%
02/132,3552,4072,3372,402+0.71%104,1001297億6042万+2.39%
02/122,3072,3882,2942,385+4.38%76,7001288億4205万+1.97%
02/082,3402,3402,2802,285-4.03%63,9001234億3986万-1.89%