IR情報

2019/05/28~2019/10/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/211,7831,8001,7711,782+0.85%63,100962億6689万+3.24%
10/181,7871,8031,7601,767-0.51%61,500954億5656万+2.43%
10/171,7991,8021,7721,776-1.22%62,700959億4275万+3.08%
10/161,8251,8451,7901,798+0.73%244,900971億3123万+4.6%
10/151,7861,8141,7821,785+2.23%186,200964億2895万+4.26%
10/1116:00 第1回無担保社債の発行に関するお知らせ
10/111,7381,7501,7221,746+1.81%149,500943億2210万+2.34%
10/101,7151,7281,7031,715+0.94%205,100926億4742万+0.82%
10/091,6671,7001,6531,699+1.01%106,600917億8307万+0.12%
10/081,6711,7071,6711,682+0.66%113,700908億6470万-0.77%
10/071,6601,6791,6571,671+0.66%134,000902億7046万-1.36%
10/041,6421,6651,6391,660+0.48%122,900896億7622万-1.83%
10/031,6601,6711,6381,652-2.54%93,600892億4405万-2.07%
10/021,6961,7151,6871,695-1.17%92,700915億6699万+0.65%
10/011,7191,7311,7061,715+0.65%109,200926億4742万+2.21%
09/301,7091,7361,6851,704+0.35%282,300920億5318万+1.79%
09/271,7221,7301,6771,698-3.03%249,700917億2905万+1.68%
09/2617:00 組織変更、および人事異動について
09/261,7621,7781,7431,751+1.68%181,800945億9221万+5.04%
09/251,7041,7311,6921,722+0.7%203,100930億2558万+3.67%
09/241,7081,7291,6971,710-0.29%233,800923億7731万+3.2%
09/201,7011,7281,7011,715+0.88%199,200926億4742万+3.81%
09/191,7021,7301,6991,700-0.12%164,800918億3710万+3.22%
09/181,7511,7531,6981,702-3.02%134,200919億4514万+3.59%
09/171,7601,7651,7351,755-0.9%128,800948億830万+7.14%
09/131,7731,7841,7531,7710%167,900956億7265万+8.65%
09/121,7681,7891,7461,771+0.68%169,100956億7265万+9.25%
09/111,7121,7601,7051,759+2.75%184,600950億2438万+9.19%
09/101,6721,7141,6681,712+2.15%177,900924億8536万+6.87%
09/091,6461,6781,6411,676+1.82%116,100905億4057万+5.08%
09/061,6331,6501,6191,646+0.8%159,400889億1992万+3.46%
09/051,6031,6561,5941,633+1.87%173,300882億1763万+2.64%
09/041,5981,6071,5761,603-1.48%128,800865億9698万+0.75%
09/031,6081,6321,5861,627-0.91%148,400878億9350万+1.94%
09/021,6511,6661,6391,642-0.55%320,800887億383万+2.75%
08/301,6181,6531,6121,651+3.58%318,100891億9003万+3.12%
08/291,5721,6001,5551,594+2.11%217,400861億1078万-0.69%
08/281,5841,5871,5511,561-1.64%128,400843億2806万-3.04%
08/271,5601,5931,5601,587+2.12%136,100857億3263万-1.92%
08/261,5611,5771,5451,554-3.66%140,000839億4991万-4.19%
08/231,6071,6161,5981,613+0.25%52,100871億3720万-0.92%
08/221,6131,6211,6001,609+0.37%88,800869億2111万-1.17%
08/211,5881,6211,5871,603-0.62%105,400865億9698万-1.72%
08/201,6041,6171,5841,613+0.25%105,700871億3720万-1.35%
08/191,5991,6201,5951,609+1.26%111,600869億2111万-1.89%
08/161,5891,6141,5801,589-0.5%216,500858億4067万-3.35%
08/151,5591,6221,5481,597-0.44%163,900862億7285万-3.21%
08/141,6001,6281,5931,604+1.39%277,000866億5100万-3.14%
08/131,5261,5921,5191,582+2.13%289,000854億6252万-4.93%
08/0916:00 2020年3月期第1四半期決算短信[日本基準](連結)
08/091,5351,5561,5061,549+0.91%219,400836億7980万-7.47%
08/081,5141,5561,5111,535+0.92%193,000829億2349万-8.9%
08/071,5351,5521,5191,521-0.91%121,900821億6719万-10.32%
08/061,4841,5431,4781,535-1.03%197,800829億2349万-10.13%
08/051,5471,5531,5131,551-1.21%239,600837億8784万-9.83%
08/021,5861,5911,5501,570-3.86%328,800848億1426万-9.2%
08/011,6291,6471,6111,633-0.49%214,300882億1763万-5.99%
07/311,7041,7241,6411,641-4.7%411,900886億4981万-5.64%
07/301,7051,7271,7011,722+1.77%172,600930億2558万-1.15%
07/291,7051,7051,6791,692-0.59%69,000914億492万-2.93%
07/261,7201,7251,6881,702-2.69%142,900919億4514万-2.46%
07/251,7311,7551,7171,749+0.98%103,600944億8417万+0.11%
07/241,7491,7491,7241,732-0.97%107,100935億6579万-0.92%
07/231,7021,7691,7021,749+2.76%155,600944億8417万+0.11%
07/221,6801,7101,6731,702+0.83%108,100919億4514万-2.52%
07/191,6331,6911,6331,688+3.37%130,800911億8883万-3.49%
07/181,6691,6731,6271,633-3.09%217,600882億1763万-6.85%
07/171,7071,7131,6821,685-1.12%111,600910億2677万-4.21%
07/161,7151,7191,6971,704-0.64%108,400920億5318万-3.4%
07/121,7301,7391,7081,715-0.41%79,900926億4742万-3.05%
07/111,7261,7351,7081,722-0.75%106,300930億2558万-2.82%
07/101,7501,7501,7151,735-1.42%117,300937億2786万-2.25%
07/091,8001,8081,7521,760-1.84%51,800950億7841万-1.01%
07/081,8201,8231,7891,793-1.65%91,800968億6113万+0.9%
07/051,8341,8451,8181,823-0.22%55,000984億8178万+2.76%
07/041,8271,8361,8121,827+1%45,200986億9787万+3.22%
07/031,7941,8141,7841,809-0.44%75,600977億2547万+2.32%
07/021,8271,8271,8071,817-1.14%60,900981億5765万+2.83%
07/011,8301,8381,7861,838+2.62%81,600992億9211万+4.02%
06/281,7661,7981,7631,791+1.88%141,300967億5308万+1.47%
06/2715:00 役員の委嘱変更、人事異動について
06/271,6961,7591,6961,758+3.72%190,200949億7036万-0.4%
06/261,7051,7291,6931,695-1.51%57,100915億6699万-4.02%
06/251,7211,7541,7161,721-0.12%80,000929億7155万-2.71%
06/241,7541,7651,7201,723-1.88%171,500930億7960万-2.71%
06/211,7461,7661,7291,756+0.52%198,100948億6232万-1.01%
06/201,7691,7831,7451,747-1.02%56,200943億7612万-1.63%
06/191,7141,7721,7141,765+3.16%128,200953億4851万-0.79%
06/181,7431,7611,7081,711-1.84%70,600924億3134万-3.98%
06/171,7661,7721,7371,743-1.97%81,400941億6003万-2.35%
06/141,7731,7971,7531,778+0.62%107,500960億5080万-0.5%
06/131,7511,7741,7411,767-1.34%111,900954億5656万-1.34%
06/121,8081,8081,7861,791-1.32%89,300967億5308万-0.33%
06/111,8221,8221,8031,815-0.17%82,800980億4961万+0.55%
06/101,8271,8441,8181,818+0.83%116,900982億1167万+0.22%
06/071,7901,8101,7801,803+0.73%62,500974億134万-1.15%
06/061,8111,8271,7871,790-1.16%110,500966億9906万-2.51%
06/051,7821,8201,7791,811+3.96%121,100978億3352万-2.11%
06/041,7001,7571,7001,742+2.47%175,100941億601万-6.55%
06/0315:00 組織変更、および人事異動について
06/031,6931,7071,6831,700-1.28%67,100918億3710万-9.62%
05/311,7661,7661,7161,722-3.85%103,300930億2558万-9.42%
05/301,7611,8001,7611,791+0.39%75,000967億5308万-6.72%
05/291,7841,8021,7601,784-1.05%73,100963億7493万-7.85%
05/281,7941,8151,7851,803+0.06%108,700974億134万-7.59%