IR情報

2020/01/29~2020/06/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/2515:00 組織変更および役員の委嘱変更ならびに人事異動について
06/251,2561,2561,2151,242-3.42%177,900670億9510万-6.48%
06/241,3241,3271,2861,286-4.03%147,900694億7206万-3.45%
06/231,3521,3651,3271,340-0.52%63,400723億8924万+0.37%
06/221,3431,3601,3251,347-0.44%78,600727億6739万+0.82%
06/191,3661,3721,3441,353-0.51%167,500730億9152万+1.42%
06/181,3401,3651,3231,360+1.42%150,300734億6968万+2.18%
06/171,3431,3571,3261,341-0.67%113,200724億4326万+1.13%
06/161,2911,3541,2891,350+7.06%123,100729億2946万+1.96%
06/151,3061,3181,2611,261-2.78%125,800681億2152万-4.69%
06/121,3051,3051,2671,297-0.84%206,300700億6630万-2.19%
06/111,3611,3691,3021,308-5.49%139,600706億6054万-1.28%
06/101,3991,3991,3681,384-2.54%157,700747億6620万+4.77%
06/091,4291,4381,4061,420-0.28%181,800767億1099万+7.9%
06/081,4201,4331,4101,424+1.35%154,400769億2707万+8.79%
06/051,3891,4131,3781,405+0.57%189,200759億66万+7.91%
06/041,3681,3991,3581,397+4.41%196,700754億6848万+7.88%
06/031,3481,3651,3251,338+1.52%162,300722億8120万+3.96%
06/021,3001,3271,2921,318+2.33%80,900712億76万+2.81%
06/011,2881,2951,2511,288-0.54%95,900695億8010万+1.02%
05/291,3551,3551,2941,295-4.64%192,200699億5826万+1.97%
05/281,3161,3651,3131,358+5.43%199,600733億6163万+7.27%
05/271,2931,3031,2781,288-0.46%132,200695億8010万+2.38%
05/261,2871,3041,2751,294+1.73%113,100699億424万+3.35%
05/251,2601,2871,2531,272+2.5%172,000687億1576万+2.17%
05/221,3001,3171,2411,241-7.73%309,900670億4108万+0.16%
05/2117:00 剰余金の配当に関するお知らせ
05/2117:00 役員報酬の減額に関するお知らせ
05/2117:00 2020年3月期決算短信〔日本基準〕(連結)
05/211,3471,3621,3331,345-0.66%103,500726億5935万+9%
05/201,3501,3581,3311,354+0.15%110,500731億4554万+10.35%
05/191,3441,3651,3381,352+2.89%130,800730億3750万+11%
05/181,2841,3161,2751,314+2.82%104,000709億8467万+8.77%
05/151,2601,2901,2571,278+3.23%106,800690億3989万+6.5%
05/141,2781,2781,2381,238-3.73%64,400668億7901万+3.95%
05/131,2801,2991,2801,286-2.35%130,700694億7206万+8.61%
05/1218:00 業績予想の修正に関するお知らせ
05/121,3111,3191,2991,317-1.27%103,900711億4674万+11.99%
05/111,2981,3391,2921,334+5.21%112,400720億6511万+14.11%
05/081,2381,2691,2281,268+3.76%157,000684億9967万+8.93%
05/071,2231,2391,2121,222-1.85%113,000660億1466万+5.16%
05/011,2611,2611,2351,245-1.43%104,100672億5717万+6.87%
04/301,2501,2861,2371,263+2.43%121,000682億2956万+8.6%
04/281,2331,2431,2181,233+0.41%112,100666億890万+6.11%
04/271,2211,2321,1991,228+1.49%58,900663億3879万+5.95%
04/2416:30 2020年3月期決算発表の延期および決算説明会中止に関するお知らせ
04/241,2231,2281,1901,210-0.17%114,300653億6640万+4.85%
04/231,1551,2121,1541,212+5.39%103,300654億7445万+5.48%
04/221,1461,1531,1261,150-0.95%120,500621億2509万+0.35%
04/211,1611,1691,1401,161-1.36%81,500627億1933万+1.13%
04/201,1871,2011,1611,177+0.09%133,200635億8368万+2.53%
04/171,1421,1841,1301,176+3.7%151,700635億2966万+2.35%
04/161,0881,1351,0841,134+2.62%153,300612億6074万-1.48%
04/151,1231,1531,0961,105-2.99%135,000596億9411万-4.58%
04/1415:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
04/141,1191,1471,1001,139+2.52%160,800615億3085万-2.23%
04/131,1461,1491,1021,111-4.14%83,800600億1824万-5.04%
04/101,1561,1701,1131,159+1.4%95,300626億1129万-1.78%
04/091,1161,1461,1001,143+3.91%136,500617億4694万-3.95%
04/081,1011,1161,0621,1000%187,100594億2400万-8.41%
04/071,0921,1191,0551,100+2.8%182,300594億2400万-9.39%
04/061,0271,0831,0091,070+1.81%186,700578億335万-12.87%
04/031,0941,1061,0311,051-4.28%203,600567億7693万-15.31%
04/021,1111,1531,0941,098-3.77%171,600593億1596万-12.65%
04/011,1781,2101,1311,141-4.92%169,400616億3890万-10.37%
03/311,2411,2671,1821,200-1.88%148,200648億2618万-6.76%
03/301,2091,2251,1501,223-4.97%245,000660億6869万-6.14%
03/2717:30 組織変更および人事異動について
03/271,2291,2871,2051,287+7.34%373,100695億2608万-2.43%
03/261,2241,2271,1551,199-3.46%286,800647億7216万-9.92%
03/251,2491,2491,2011,242+7.16%199,200670億9510万-7.86%
03/241,1411,1671,1241,159+5.46%203,700626億1129万-15.15%
03/231,0681,1101,0651,099+1.01%304,500593億6998万-20.82%
03/191,1041,1161,0531,088-4.06%330,800587億7574万-22.89%
03/181,1741,2071,1321,134-5.18%264,200612億6074万-20.98%
03/171,1331,2071,1021,196+2.22%273,600646億1010万-17.97%
03/161,1891,2181,1531,170-1.6%352,300632億553万-20.89%
03/1316:30 代表取締役、取締役の異動、および委嘱変更に関するお知らせ
03/131,1791,2241,1391,189-4.04%235,900642億3194万-20.84%
03/121,2571,2741,2141,239-4.84%282,800669億3303万-18.65%
03/111,2801,3211,2781,302+1.72%240,000703億3641万-15.51%
03/101,2491,2861,2011,280+0.08%280,600691億4793万-17.74%
03/091,3001,3141,2631,279-4.84%304,900690億9391万-18.69%
03/061,3781,3801,3421,344-4.55%160,900726億533万-15.42%
03/051,4401,4411,4021,408-1.12%120,000760億6272万-12.22%
03/041,4041,4391,4011,424+0.07%159,600769億2707万-11.77%
03/031,4591,4721,4231,423-1.52%190,400768億7305万-12.43%
03/021,3871,4551,3801,445+2.56%227,200780億6153万-11.67%
02/281,4181,4241,3771,409-2.69%219,800761億1675万-14.45%
02/271,4801,4861,4431,448-2.95%203,100782億2360万-12.77%
02/261,4881,4921,4551,492-0.93%224,500806億56万-10.77%
02/251,5111,5261,5021,506-5.82%261,800813億5686万-10.46%
02/211,5961,6171,5911,599-0.37%198,600863億8089万-5.44%
02/201,6051,6191,5961,605+0.25%189,300867億502万-5.31%
02/191,6251,6261,5991,601-1.54%140,100864億8894万-5.88%
02/181,6571,6621,6221,626-2.93%153,100878億3948万-4.69%
02/171,6841,6841,6411,675-1.99%100,400904億8655万-2.16%
02/141,6741,7121,6621,709+1.73%177,400923億2329万-0.47%
02/131,6971,7051,6761,680-0.53%229,100907億5666万-2.15%
02/121,6961,7001,6661,689-0.65%240,000912億4286万-1.86%
02/101,7331,7331,6791,700-2.13%252,600918億3710万-1.28%
02/0716:00 2020年3月期第3四半期決算短信〔日本基準〕
02/071,7361,7451,7171,737-0.91%92,400938億3590万+0.7%
02/061,7491,7701,7441,753+2.57%180,800947億25万+1.45%
02/051,7001,7161,6981,709+1.3%147,000923億2329万-1.16%
02/041,6801,6901,6641,687+0.18%152,900911億3481万-2.65%
02/031,6591,6941,6541,684-0.41%120,800909億7275万-3.05%
01/311,6901,7131,6821,691+0.77%143,400913億5090万-2.93%
01/301,6941,7051,6681,678-2.44%176,100906億4862万-3.89%
01/291,7681,7681,7121,720+3.18%195,900929億1753万-1.77%