| 2022 |
| 10/07 | 1,131 | 1,155 | 1,129 | 1,146 | +0.17% | 74,200 | 619億901万 | -4.34% |
| 10/06 | 1,138 | 1,171 | 1,138 | 1,144 | -0.95% | 89,300 | 618億96万 | -4.83% |
| 10/05 | 1,172 | 1,178 | 1,155 | 1,155 | +0.87% | 112,200 | 623億9520万 | -4.15% |
| 10/04 | 1,125 | 1,166 | 1,125 | 1,145 | +1.33% | 102,500 | 618億5498万 | -5.22% |
| 10/03 | 1,098 | 1,130 | 1,096 | 1,130 | +1.89% | 109,600 | 610億4466万 | -6.77% |
| 09/30 | 1,135 | 1,135 | 1,092 | 1,109 | -3.48% | 246,400 | 599億1020万 | -8.8% |
| 09/29 | 1,148 | 1,152 | 1,135 | 1,149 | +1.14% | 82,700 | 620億7107万 | -5.9% |
| 09/28 | 1,131 | 1,138 | 1,118 | 1,136 | -0.96% | 97,000 | 613億6879万 | -7.04% |
| 09/27 | 1,153 | 1,165 | 1,147 | 1,147 | +0.79% | 76,700 | 619億6303万 | -6.21% |
| 09/26 | 1,173 | 1,175 | 1,129 | 1,138 | -5.17% | 106,600 | 614億7683万 | -7.03% |
| 09/22 | 1,186 | 1,202 | 1,180 | 1,200 | -0.25% | 81,200 | 648億2618万 | -2.04% |
| 09/21 | 1,212 | 1,219 | 1,200 | 1,203 | -2.51% | 67,200 | 649億8825万 | -1.72% |
| 09/20 | 1,222 | 1,250 | 1,218 | 1,234 | +1.82% | 90,000 | 666億6293万 | +1.06% |
| 09/16 | 1,231 | 1,245 | 1,212 | 1,212 | -2.57% | 52,500 | 654億7445万 | -0.41% |
| 09/15 | 1,250 | 1,250 | 1,231 | 1,244 | -0.48% | 73,400 | 672億314万 | +2.47% |
| 09/14 | 1,224 | 1,260 | 1,220 | 1,250 | -0.32% | 89,400 | 675億2728万 | +3.73% |
| 09/13 | 1,261 | 1,265 | 1,243 | 1,254 | -0.08% | 55,200 | 677億4336万 | +4.76% |
| 09/12 | 1,280 | 1,280 | 1,253 | 1,255 | -0.95% | 104,500 | 677億9738万 | +5.64% |
| 09/09 | 1,260 | 1,269 | 1,253 | 1,267 | +0.56% | 174,700 | 684億4565万 | +7.46% |
| 09/08 | 1,256 | 1,263 | 1,248 | 1,260 | +2.77% | 138,200 | 680億6749万 | +7.69% |
| 09/07 | 1,210 | 1,230 | 1,205 | 1,226 | +0.74% | 97,800 | 662億3075万 | +5.69% |
| 09/06 | 1,227 | 1,227 | 1,207 | 1,217 | -0.81% | 100,800 | 657億4455万 | +5.55% |
| 09/05 | 1,243 | 1,244 | 1,223 | 1,227 | -1.92% | 112,200 | 662億8477万 | +7.07% |
| 09/02 | 1,246 | 1,251 | 1,237 | 1,251 | +0.89% | 108,300 | 675億8130万 | +9.93% |
| 09/01 | 1,228 | 1,244 | 1,228 | 1,240 | -0.56% | 132,000 | 669億8706万 | +9.64% |
| 08/31 | 1,230 | 1,252 | 1,221 | 1,247 | +0.81% | 143,500 | 673億6521万 | +10.75% |
| 08/30 | 1,220 | 1,245 | 1,220 | 1,237 | +1.39% | 129,700 | 668億2499万 | +10.35% |
| 08/29 | 1,200 | 1,226 | 1,200 | 1,220 | -1.61% | 176,100 | 659億662万 | +9.32% |
| 08/26 | 1,240 | 1,257 | 1,230 | 1,240 | 0% | 179,400 | 669億8706万 | +11.51% |
| 08/25 | 1,226 | 1,247 | 1,226 | 1,240 | +1.64% | 171,200 | 669億8706万 | +12.12% |
| 08/24 | 1,180 | 1,220 | 1,180 | 1,220 | +3.74% | 128,000 | 659億662万 | +10.81% |
| 08/23 | 1,170 | 1,186 | 1,158 | 1,176 | -0.51% | 161,900 | 635億2966万 | +7.5% |
| 08/22 | 1,151 | 1,184 | 1,151 | 1,182 | +1.29% | 136,400 | 638億5379万 | +8.44% |
| 08/19 | 1,164 | 1,175 | 1,156 | 1,167 | +1.13% | 92,200 | 630億4346万 | +7.56% |
| 08/18 | 1,152 | 1,166 | 1,141 | 1,154 | -1.79% | 108,600 | 623億4118万 | +6.85% |
| 08/17 | 1,150 | 1,182 | 1,149 | 1,175 | +2.89% | 195,900 | 634億7564万 | +9.3% |
| 08/16 | 1,140 | 1,147 | 1,132 | 1,142 | +0.88% | 177,400 | 616億9292万 | +6.73% |
| 08/15 | 1,139 | 1,150 | 1,123 | 1,132 | +1.52% | 204,600 | 611億5270万 | +6.19% |
| 08/12 | 1,126 | 1,153 | 1,110 | 1,115 | +7.63% | 425,100 | 602億3433万 | +5.09% |
| 08/10 | 16:00 業績予想の修正及び営業外収益(為替差益)の計上に関するお知らせ |
| 08/10 | 16:00 2023年3月期第1四半期決算短信[日本基準](連結) |
| 08/10 | 1,031 | 1,036 | 1,024 | 1,036 | +0.1% | 94,800 | 559億6660万 | -1.99% |
| 08/09 | 1,046 | 1,050 | 1,034 | 1,035 | 0% | 45,200 | 559億1258万 | -1.99% |
| 08/08 | 1,038 | 1,042 | 1,023 | 1,035 | +0.1% | 155,200 | 559億1258万 | -1.9% |
| 08/05 | 1,027 | 1,036 | 1,022 | 1,034 | -0.19% | 87,300 | 558億5856万 | -1.8% |
| 08/04 | 1,036 | 1,040 | 1,023 | 1,036 | +1.47% | 77,000 | 559億6660万 | -1.52% |
| 08/03 | 1,026 | 1,028 | 1,015 | 1,021 | -1.35% | 138,100 | 551億5628万 | -2.85% |
| 08/02 | 1,022 | 1,041 | 1,020 | 1,035 | -1.52% | 140,500 | 559億1258万 | -1.43% |
| 08/01 | 1,036 | 1,051 | 1,031 | 1,051 | +2.34% | 130,200 | 567億7693万 | +0.1% |
| 07/29 | 1,078 | 1,078 | 1,023 | 1,027 | -5.08% | 182,900 | 554億8041万 | -2% |
| 07/28 | 1,100 | 1,103 | 1,073 | 1,082 | -2.43% | 119,000 | 584億5161万 | +3.24% |
| 07/27 | 1,112 | 1,112 | 1,096 | 1,109 | -1.16% | 62,600 | 599億1020万 | +6.12% |
| 07/26 | 1,114 | 1,129 | 1,114 | 1,122 | +0.99% | 54,300 | 606億1248万 | +7.78% |
| 07/25 | 1,112 | 1,122 | 1,111 | 1,111 | -0.71% | 57,900 | 600億1824万 | +7.24% |
| 07/22 | 1,105 | 1,124 | 1,100 | 1,119 | +2.01% | 100,100 | 604億5042万 | +8.54% |
| 07/21 | 1,071 | 1,104 | 1,071 | 1,097 | -0.36% | 126,600 | 592億6194万 | +6.71% |
| 07/20 | 1,095 | 1,101 | 1,088 | 1,101 | +3.09% | 112,600 | 594億7802万 | +7.41% |
| 07/19 | 1,071 | 1,074 | 1,060 | 1,068 | +0.95% | 53,900 | 576億9530万 | +4.4% |
| 07/15 | 1,065 | 1,071 | 1,058 | 1,058 | -0.47% | 61,600 | 571億5508万 | +3.42% |
| 07/14 | 1,047 | 1,066 | 1,034 | 1,063 | +1.33% | 78,100 | 574億2519万 | +3.91% |
| 07/13 | 1,049 | 1,063 | 1,042 | 1,049 | +1.94% | 118,800 | 566億6889万 | +2.44% |
| 07/12 | 1,043 | 1,043 | 1,024 | 1,029 | -1.63% | 85,900 | 555億8845万 | +0.39% |
| 07/11 | 1,045 | 1,059 | 1,041 | 1,046 | +1.36% | 110,400 | 565億682万 | +1.85% |
| 07/08 | 1,036 | 1,051 | 1,031 | 1,032 | +0.78% | 134,200 | 557億5052万 | +0.39% |
| 07/07 | 1,004 | 1,029 | 1,004 | 1,024 | +3.12% | 77,900 | 553億1834万 | -0.68% |
| 07/06 | 1,000 | 1,001 | 984 | 993 | -2.65% | 105,600 | 536億4367万 | -3.78% |
| 07/05 | 1,025 | 1,033 | 1,019 | 1,020 | +0.49% | 58,900 | 551億226万 | -1.54% |
| 07/04 | 1,004 | 1,017 | 1,003 | 1,015 | +2.01% | 112,500 | 548億3215万 | -2.03% |
| 07/01 | 992 | 1,000 | 983 | 995 | 0% | 153,500 | 537億5171万 | -3.96% |
| 06/30 | 1,009 | 1,014 | 987 | 995 | -0.7% | 146,800 | 537億5171万 | -3.96% |
| 06/29 | 1,013 | 1,013 | 995 | 1,002 | -1.67% | 248,000 | 541億2986万 | -3.19% |
| 06/28 | 1,006 | 1,027 | 1,006 | 1,019 | +0.79% | 122,900 | 550億4823万 | -1.45% |
| 06/27 | 1,029 | 1,031 | 1,003 | 1,011 | -0.1% | 77,300 | 546億1606万 | -2.13% |
| 06/24 | 1,017 | 1,017 | 1,001 | 1,012 | -0.78% | 72,700 | 546億7008万 | -2.03% |
| 06/23 | 1,008 | 1,024 | 1,007 | 1,020 | +1.09% | 71,300 | 551億226万 | -1.26% |
| 06/22 | 1,022 | 1,032 | 1,007 | 1,009 | -0.49% | 70,100 | 545億802万 | -2.23% |
| 06/21 | 989 | 1,021 | 989 | 1,014 | +2.84% | 89,400 | 547億7812万 | -1.74% |
| 06/20 | 1,013 | 1,023 | 985 | 986 | -2.18% | 64,500 | 532億6551万 | -4.46% |
| 06/17 | 1,000 | 1,017 | 989 | 1,008 | -2.14% | 137,500 | 544億5399万 | -2.51% |
| 06/16 | 1,038 | 1,054 | 1,029 | 1,030 | -0.19% | 65,800 | 556億4247万 | -0.58% |
| 06/15 | 1,048 | 1,055 | 1,030 | 1,032 | -2.18% | 70,400 | 557億5052万 | -0.48% |
| 06/14 | 1,046 | 1,056 | 1,035 | 1,055 | +0.09% | 127,200 | 569億9302万 | +1.64% |
| 06/13 | 1,050 | 1,063 | 1,045 | 1,054 | -1.5% | 96,600 | 569億3900万 | +1.44% |
| 06/10 | 1,055 | 1,076 | 1,050 | 1,070 | -0.93% | 95,500 | 578億335万 | +2.69% |
| 06/09 | 1,083 | 1,100 | 1,077 | 1,080 | -0.18% | 84,400 | 583億4356万 | +3.35% |
| 06/08 | 1,080 | 1,085 | 1,072 | 1,082 | +0.19% | 87,100 | 584億5161万 | +3.44% |
| 06/07 | 1,076 | 1,098 | 1,073 | 1,080 | +0.84% | 78,700 | 583億4356万 | +3.15% |
| 06/06 | 1,075 | 1,083 | 1,064 | 1,071 | -1.47% | 95,800 | 578億5737万 | +2.39% |
| 06/03 | 1,085 | 1,092 | 1,068 | 1,087 | +1.49% | 94,000 | 587億2172万 | +3.82% |
| 06/02 | 1,074 | 1,083 | 1,065 | 1,071 | -1.2% | 124,400 | 578億5737万 | +2.39% |
| 06/01 | 1,040 | 1,084 | 1,035 | 1,084 | +5.55% | 142,100 | 585億5965万 | +3.44% |
| 05/31 | 1,024 | 1,033 | 1,017 | 1,027 | +1.08% | 148,800 | 554億8041万 | -2.19% |
| 05/30 | 988 | 1,016 | 988 | 1,016 | +3.04% | 316,800 | 548億8617万 | -3.42% |
| 05/27 | 992 | 998 | 985 | 986 | +0.92% | 89,100 | 532億6551万 | -6.54% |
| 05/26 | 980 | 992 | 976 | 977 | +0.21% | 106,200 | 527億7932万 | -7.66% |
| 05/25 | 990 | 992 | 974 | 975 | -1.32% | 152,800 | 526億7127万 | -8.28% |
| 05/24 | 1,013 | 1,015 | 988 | 988 | -2.47% | 108,000 | 533億7356万 | -7.4% |
| 05/23 | 1,010 | 1,020 | 1,008 | 1,013 | +1.4% | 152,400 | 547億2410万 | -5.24% |
| 05/20 | 1,009 | 1,011 | 991 | 999 | -1.48% | 178,500 | 539億6780万 | -6.72% |
| 05/19 | 989 | 1,022 | 978 | 1,014 | +0.8% | 184,200 | 547億7812万 | -5.5% |
| 05/18 | 1,011 | 1,017 | 989 | 1,006 | -0.69% | 163,100 | 543億4595万 | -6.51% |
| 05/17 | 1,020 | 1,033 | 1,005 | 1,013 | -1.46% | 110,700 | 547億2410万 | -6.12% |
| 05/13 | 13:00 2022年3月期通期連結業績予想値と実績値との差異及び個別業績と前期実績値との差異及び営業外収益(為替差益)の計上に関するお知らせ |
| 05/13 | 13:00 2022年3月期決算短信〔日本基準〕(連結) |
