PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,1602,1802,0942,097-1.6%127,5001132億8376万-2.1%10.070.98
03/302,1732,1952,1282,131-2.65%126,3001151億2050万-0.47%10.231
03/292,1552,2132,1552,189+0.88%106,1001182億5377万+2.39%10.511.03
03/282,1652,1902,1472,170+1.02%247,0001172億2735万+1.78%10.421.02
03/252,0582,1542,0542,148+4.47%177,4001160億3887万+0.94%10.321.01
03/242,0462,0722,0132,056+0.1%363,8001110億6887万-3.29%9.870.96
03/232,1002,1052,0462,054-1.49%245,9001109億6082万-3.43%9.860.96
03/222,0862,1162,0312,085-0.48%437,6001126億3550万-2.07%10.010.98
03/182,1122,1202,0702,095-1.41%217,8001131億7572万-1.69%10.060.98
03/172,1422,1572,0992,125-0.75%377,3001147億9637万-0.14%10.211
03/162,1242,1602,1202,1410%227,3001156億6072万+0.56%10.281
03/152,1682,2142,1412,141-1.25%210,6001156億6072万+0.47%10.281
03/142,1572,2032,1432,168+1.78%179,5001171億1931万+1.36%10.411.02
03/112,0972,1592,0682,130-1.02%391,6001150億6648万-0.65%10.231
03/102,1502,1922,1402,152+1.37%157,7001162億5496万-0.05%10.341.01
03/092,1402,1402,0882,123-1.35%125,2001146億8833万-1.94%10.21
03/082,1982,2012,1202,152-2.4%106,4001162億5496万-1.33%10.341.01
03/072,2502,2522,1972,205-2.13%125,6001191億1812万+0.46%10.591.03
03/042,2202,2652,1962,253+1.49%107,5001217億1116万+1.85%10.821.06
03/032,1952,2252,1892,220-0.05%58,2001199億2844万0%10.661.04
03/022,2002,2482,1932,221+4.86%166,8001199億8247万-0.36%10.671.04
03/012,0872,1252,0682,118+0.91%106,5001144億1822万-5.19%10.170.99
02/292,1692,1792,0992,099-1.55%104,1001133億9180万-6.59%10.080.98
02/262,1702,1892,1262,132-0.7%90,9001151億7452万-5.66%10.241
02/252,0822,1592,0822,147+3.77%130,0001159億8485万-5.17%10.311.01
02/242,0332,0932,0182,069+0.78%104,2001117億7115万-8.89%9.940.97
02/232,0682,1052,0492,053-0.1%83,2001109億680万-10.19%9.860.96
02/222,0402,0842,0262,055-0.1%121,8001110億1484万-10.69%9.870.96
02/192,0722,0792,0232,057-1.77%130,3001111億2289万-11.22%9.880.96
02/182,1292,1402,0752,094+0.87%203,4001131億2169万-10.28%10.060.98
02/172,1062,1712,0432,076-1.7%219,6001121億4930万-11.92%9.970.97
02/162,1012,1622,0922,112-1.49%123,6001140億9409万-11.15%10.140.99
02/152,0972,1642,0762,144+6.61%153,8001158億2279万-10.59%10.31.01
02/122,0472,0871,9902,011-6.16%259,7001086億3788万-16.87%9.660.94
02/102,2002,2272,1102,143-2.81%156,3001157億6876万-12.46%10.291
02/092,2282,2532,1132,205-5.28%173,6001191億1812万-10.73%10.591.03
02/082,2342,3442,2342,328+1.17%112,9001257億6280万-6.54%11.181.09
02/052,3182,3212,2512,301-2.46%160,0001243億421万-8.29%11.051.08
02/042,4002,4242,3412,359-3.24%198,0001274億3748万-6.69%11.331.11
02/032,4802,5252,4132,438-3.52%162,7001317億520万-4.13%11.711.14
02/022,4922,5492,4922,527+0.44%120,0001365億1314万-1.1%12.141.18
02/012,5732,5752,4712,516-4.08%388,5001359億1890万-1.87%12.081.18
01/292,4132,6342,4132,623+6.5%383,8001416億9924万+1.86%12.61.23
01/282,4232,4902,4032,463+1.23%135,1001330億5575万-4.57%11.831.15
01/272,4362,4492,4022,433+3.44%79,1001314億3509万-6.21%11.691.14
01/262,3852,4012,3432,352-3.41%118,2001270億5933万-9.85%11.31.1
01/252,4742,4742,4032,435+0.41%106,4001315億4314万-7.17%11.691.14
01/222,3302,4302,2952,425+7.97%171,5001310億292万-7.9%11.651.14
01/212,3062,3652,2462,246-3.06%161,8001213億3301万-15.12%10.791.05
01/202,4162,4292,3172,317-4.53%126,7001251億6856万-13.09%11.131.09
01/192,4202,4572,4002,427+0.04%130,6001311億1096万-9.54%11.661.14
01/182,3942,4372,3902,426-1.22%222,0001310億5694万-10.08%11.651.14
01/152,5502,5842,4392,456-1.76%197,5001326億7759万-9.44%11.81.15
01/142,5722,5812,4632,500-6.05%366,7001350億5456万-8.29%12.011.17
01/132,6282,6732,6112,661+2.98%90,8001437億5207万-2.71%12.781.25
01/122,5802,6402,5222,584-1.71%167,7001395億9239万-5.66%12.411.21
01/082,6602,6952,6182,629-1.87%119,2001420億2337万-4.33%12.631.23
01/072,7082,7472,6612,679-1.47%147,5001447億2446万-2.69%12.871.26
01/062,7142,7662,6802,719+0.48%135,3001468億8533万-1.31%13.061.27
01/052,7062,7392,6602,706-0.48%116,5001461億8305万-1.78%131.27
01/042,7722,8252,7062,719-2.51%108,3001468億8533万-1.31%13.061.27
2015
12/302,7752,7962,7312,789+1.01%56,7001506億6686万+1.34%13.391.31
12/292,7332,7652,6942,761+0.88%44,2001491億5425万+0.44%13.261.29
12/282,7302,7762,6872,737-0.04%56,6001478億5773万-0.36%13.151.28
12/252,7682,7682,7282,738-0.4%37,8001479億1175万-0.26%13.151.28
12/242,8402,8622,7462,749-1.75%78,4001485億599万+0.22%13.21.29
12/222,7732,8042,7682,798+0.79%99,5001511億5306万+2.08%13.441.31
12/212,7872,8202,7402,776-0.39%77,6001499億6458万+1.42%13.331.3
12/182,8222,8632,7812,787-0.39%251,9001505億5882万+1.94%13.391.31
12/172,7512,8122,7452,798+3.59%130,3001511億5306万+2.53%13.441.31
12/162,7092,7392,6842,701-0.3%95,7001459億1294万-0.92%12.971.27
12/152,7332,7552,7082,709-0.62%204,9001463億4512万-0.55%13.011.27
12/142,7072,7322,6642,726-0.98%77,3001472億6349万+0.15%13.091.28
12/112,7212,7892,7212,753-0.07%147,0001487億2208万+1.32%13.221.29
12/102,7902,8012,7142,755-1.25%159,4001488億3012万+1.59%13.231.29
12/092,7652,8222,7652,790+0.79%188,4001507億2088万+3.07%13.41.31
12/082,8092,8202,7682,768-1.88%68,8001495億3240万+2.52%13.291.3
12/072,8172,8532,8032,821+3.83%226,7001523億9556万+4.71%13.551.32
12/042,7202,7662,6962,717-1.91%88,7001467億7729万+1.3%13.051.27
12/032,7902,7952,7632,770-0.89%76,7001496億4045万+3.67%13.31.3
12/022,7912,8252,7832,795+0.76%171,7001509億9099万+5.08%13.421.31
12/012,7462,7762,7362,774+1.8%166,9001498億5653万+4.8%13.321.3
11/302,7352,7612,7142,725+0.66%93,5001472億947万+3.42%13.091.28
11/272,7202,7412,6942,707-0.07%41,8001462億3707万+3.24%131.27
11/262,6912,7192,6802,709+2.15%92,7001463億4512万+3.67%13.011.27
11/252,6922,6922,6312,652-1.74%107,3001432億6587万+1.96%12.741.24
11/242,7012,7242,6392,699-1.14%166,4001458億490万+4.05%12.961.27
11/202,6952,7342,6642,730+2.25%105,9001474億7957万+5.65%13.111.28
11/192,7302,7302,6552,670-1.4%87,8001442億3827万+3.69%12.821.25
11/182,7002,7352,6962,708+1.08%117,4001462億9109万+5.49%13.011.27
11/172,7152,7282,6612,679-0.85%153,9001447億2446万+4.65%12.871.26
11/162,6672,7142,6362,702-0.07%86,4001459億6696万+5.75%12.981.27
11/132,6712,7092,6362,704+1.24%141,4001460億7501万+6.33%12.991.27
11/122,7492,7872,6602,671-1.73%150,0001442億9229万+5.45%12.831.25
11/112,6442,7332,6252,718+2.76%246,8001468億3131万+7.64%13.051.27
11/102,6402,6542,5982,645-0.68%151,3001428億8772万+5.17%12.71.24
11/092,6182,6642,6152,663+2.27%130,0001438億6011万+6.18%12.791.25
11/062,6432,6752,5792,604-1.14%98,8001406億7282万+4.29%12.511.22
11/052,6072,6552,5802,634+0.27%131,2001422億9348万+6%12.651.23
11/042,6132,6432,5492,627+1.19%198,4001419億1533万+6.4%12.621.23