PBR

2019/03/08~2019/08/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/061,4841,5431,4781,535-1.03%197,800829億2349万-10.13%9.550.55
08/051,5471,5531,5131,551-1.21%239,600837億8784万-9.83%9.650.56
08/021,5861,5911,5501,570-3.86%328,800848億1426万-9.2%9.770.56
08/011,6291,6471,6111,633-0.49%214,300882億1763万-5.99%10.160.59
07/311,7041,7241,6411,641-4.7%411,900886億4981万-5.64%10.210.59
07/301,7051,7271,7011,722+1.77%172,600930億2558万-1.15%10.710.62
07/291,7051,7051,6791,692-0.59%69,000914億492万-2.93%10.520.61
07/261,7201,7251,6881,702-2.69%142,900919億4514万-2.46%10.590.61
07/251,7311,7551,7171,749+0.98%103,600944億8417万+0.11%10.880.63
07/241,7491,7491,7241,732-0.97%107,100935億6579万-0.92%10.770.62
07/231,7021,7691,7021,749+2.76%155,600944億8417万+0.11%10.880.63
07/221,6801,7101,6731,702+0.83%108,100919億4514万-2.52%10.590.61
07/191,6331,6911,6331,688+3.37%130,800911億8883万-3.49%10.50.61
07/181,6691,6731,6271,633-3.09%217,600882億1763万-6.85%10.160.59
07/171,7071,7131,6821,685-1.12%111,600910億2677万-4.21%10.480.6
07/161,7151,7191,6971,704-0.64%108,400920億5318万-3.4%10.60.61
07/121,7301,7391,7081,715-0.41%79,900926億4742万-3.05%10.670.62
07/111,7261,7351,7081,722-0.75%106,300930億2558万-2.82%10.710.62
07/101,7501,7501,7151,735-1.42%117,300937億2786万-2.25%10.790.62
07/091,8001,8081,7521,760-1.84%51,800950億7841万-1.01%10.950.63
07/081,8201,8231,7891,793-1.65%91,800968億6113万+0.9%11.150.64
07/051,8341,8451,8181,823-0.22%55,000984億8178万+2.76%11.340.65
07/041,8271,8361,8121,827+1%45,200986億9787万+3.22%11.360.66
07/031,7941,8141,7841,809-0.44%75,600977億2547万+2.32%11.250.65
07/021,8271,8271,8071,817-1.14%60,900981億5765万+2.83%11.30.65
07/011,8301,8381,7861,838+2.62%81,600992億9211万+4.02%11.430.66
06/281,7661,7981,7631,791+1.88%141,300967億5308万+1.47%11.140.64
06/271,6961,7591,6961,758+3.72%190,200949億7036万-0.4%10.940.63
06/261,7051,7291,6931,695-1.51%57,100915億6699万-4.02%10.540.61
06/251,7211,7541,7161,721-0.12%80,000929億7155万-2.71%10.710.62
06/241,7541,7651,7201,723-1.88%171,500930億7960万-2.71%10.720.62
06/211,7461,7661,7291,756+0.52%198,100948億6232万-1.01%10.920.63
06/201,7691,7831,7451,747-1.02%56,200943億7612万-1.63%10.870.63
06/191,7141,7721,7141,765+3.16%128,200953億4851万-0.79%10.980.63
06/181,7431,7611,7081,711-1.84%70,600924億3134万-3.98%10.640.61
06/171,7661,7721,7371,743-1.97%81,400941億6003万-2.35%10.840.63
06/141,7731,7971,7531,778+0.62%107,500960億5080万-0.5%11.060.64
06/131,7511,7741,7411,767-1.34%111,900954億5656万-1.34%10.990.63
06/121,8081,8081,7861,791-1.32%89,300967億5308万-0.33%11.140.64
06/111,8221,8221,8031,815-0.17%82,800980億4961万+0.55%11.290.65
06/101,8271,8441,8181,818+0.83%116,900982億1167万+0.22%11.310.65
06/071,7901,8101,7801,803+0.73%62,500974億134万-1.15%11.220.65
06/061,8111,8271,7871,790-1.16%110,500966億9906万-2.51%11.130.64
06/051,7821,8201,7791,811+3.96%121,100978億3352万-2.11%11.270.65
06/041,7001,7571,7001,742+2.47%175,100941億601万-6.55%10.840.62
06/031,6931,7071,6831,700-1.28%67,100918億3710万-9.62%10.570.61
05/311,7661,7661,7161,722-3.85%103,300930億2558万-9.42%10.710.62
05/301,7611,8001,7611,791+0.39%75,000967億5308万-6.72%11.140.64
05/291,7841,8021,7601,784-1.05%73,100963億7493万-7.85%11.10.64
05/281,7941,8151,7851,803+0.06%108,700974億134万-7.59%11.220.65
05/271,7921,8281,7821,802+0.39%138,100973億4732万-8.25%11.210.65
05/241,7621,8081,7551,795+0.96%92,700969億6917万-9.21%11.170.64
05/231,7761,8131,7661,778+0.23%129,400960億5080万-10.61%11.060.64
05/221,7781,8021,7741,774-0.22%57,700958億3471万-11.43%11.030.64
05/211,7731,7891,7581,778-0.67%45,700960億5080万-11.81%11.060.64
05/201,8411,8431,7821,790-1.27%40,100966億9906万-11.78%11.130.64
05/171,8281,8431,8001,8130%67,900979億4156万-11.26%11.280.65
05/161,8191,8281,8041,813-0.77%102,000979億4156万-11.86%11.280.65
05/151,8181,8301,7791,827+1.16%85,100986億9787万-11.74%11.360.66
05/141,7551,8201,7341,806+1.01%114,300975億6341万-13.3%11.230.65
05/131,8621,8621,7621,788-5.2%252,700965億9102万-14.69%11.120.64
05/101,8811,9281,8621,886-1.57%228,5001018億8516万-10.49%11.730.68
05/091,9601,9701,9141,916-3.09%114,6001035億581万-9.32%11.920.69
05/082,0152,0161,9651,977-2.95%124,7001068億114万-6.75%12.30.71
05/072,0942,0942,0302,037-1.88%108,8001100億4245万-4.19%12.670.73
04/262,0792,0852,0162,076-1.14%102,6001121億4930万-2.44%12.910.74
04/252,1262,1372,0742,100-1.41%88,3001134億4583万-1.5%13.060.75
04/242,1732,1742,1272,130-1.93%60,9001150億6648万-0.05%13.250.76
04/232,1702,2022,1692,172+0.09%58,2001173億3540万+1.97%13.510.78
04/222,1702,1882,1672,170-1.23%65,6001172億2735万+1.97%13.50.78
04/192,1872,2122,1872,197+0.46%70,1001186億8594万+3.34%13.670.79
04/182,1892,2122,1782,187-0.32%111,0001181億4572万+3.01%13.60.78
04/172,1582,2022,1552,194+1.67%108,3001185億2388万+3.54%13.650.79
04/162,1392,1842,1292,158+0.51%155,6001165億7909万+1.98%13.420.77
04/152,1082,1542,1082,147+1.85%111,2001159億8485万+1.51%13.360.77
04/122,0932,1142,0842,108+0.43%59,4001138億7800万-0.19%13.110.76
04/112,0942,1132,0822,099-1.32%67,4001133億9180万-0.71%13.060.75
04/102,1102,1402,1032,127+0.95%113,9001149億441万+0.42%13.230.76
04/092,1182,1182,0692,107-0.09%110,3001138億2398万-0.66%13.110.76
04/082,1642,1642,0982,109-1.13%74,2001139億3202万-0.94%13.120.76
04/052,1222,1642,1152,133-1.8%122,0001152億2855万-0.23%13.270.77
04/042,1322,1952,1232,172+2.55%123,9001173億3540万+1.07%13.510.78
04/032,1062,1382,0792,118-1.76%288,2001144億1822万-1.99%13.170.76
04/022,1682,1842,1542,156+1.32%81,9001164億7105万-0.92%13.410.77
04/012,1102,1682,0992,128+2.95%150,1001149億5844万-2.65%13.240.76
03/292,0582,0852,0362,067+1.57%147,0001116億6311万-5.92%7.060.73
03/282,0802,0812,0292,035-2.86%90,4001099億3441万-7.96%6.950.72
03/272,1112,1162,0772,095-1.92%109,8001131億7572万-5.97%7.150.74
03/262,1102,1362,0942,136+2.5%274,0001153億9061万-4.69%7.290.75
03/252,0692,0882,0362,084-3.65%190,2001125億8148万-7.46%7.110.73
03/222,1272,1752,1082,163+3.39%498,6001168億4920万-4.29%7.380.76
03/202,1012,1152,0762,092-0.19%154,4001130億1365万-7.84%7.140.74
03/192,1142,1142,0842,096-0.95%106,2001132億2974万-8.19%7.150.74
03/182,1332,1402,0972,116-0.33%137,8001143億1017万-7.76%7.220.74
03/152,1402,1812,1132,123+0.24%215,7001146億8833万-7.74%7.250.75
03/142,0962,1432,0932,118+1.63%163,6001144億1822万-8.35%7.230.74
03/132,1312,1352,0772,084-2.3%111,9001125億8148万-10.29%7.110.73
03/122,1442,1452,1122,133+0.76%93,0001152億2855万-8.77%7.280.75
03/112,0852,1262,0772,117+1.53%173,4001143億6420万-9.88%7.230.74
03/082,1392,1592,0792,085-3.87%190,5001126億3550万-11.62%7.120.73