PBR

2019/10/15~2020/03/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/131,1791,2241,1391,189-4.04%235,900642億3194万-20.84%7.40.43
03/121,2571,2741,2141,239-4.84%282,800669億3303万-18.65%7.710.44
03/111,2801,3211,2781,302+1.72%240,000703億3641万-15.51%8.10.47
03/101,2491,2861,2011,280+0.08%280,600691億4793万-17.74%7.960.46
03/091,3001,3141,2631,279-4.84%304,900690億9391万-18.69%7.960.46
03/061,3781,3801,3421,344-4.55%160,900726億533万-15.42%8.360.48
03/051,4401,4411,4021,408-1.12%120,000760億6272万-12.22%8.760.51
03/041,4041,4391,4011,424+0.07%159,600769億2707万-11.77%8.860.51
03/031,4591,4721,4231,423-1.52%190,400768億7305万-12.43%8.850.51
03/021,3871,4551,3801,445+2.56%227,200780億6153万-11.67%8.990.52
02/281,4181,4241,3771,409-2.69%219,800761億1675万-14.45%8.760.51
02/271,4801,4861,4431,448-2.95%203,100782億2360万-12.77%9.010.52
02/261,4881,4921,4551,492-0.93%224,500806億56万-10.77%9.280.54
02/251,5111,5261,5021,506-5.82%261,800813億5686万-10.46%9.370.54
02/211,5961,6171,5911,599-0.37%198,600863億8089万-5.44%9.950.57
02/201,6051,6191,5961,605+0.25%189,300867億502万-5.31%9.980.58
02/191,6251,6261,5991,601-1.54%140,100864億8894万-5.88%9.960.57
02/181,6571,6621,6221,626-2.93%153,100878億3948万-4.69%10.110.58
02/171,6841,6841,6411,675-1.99%100,400904億8655万-2.16%10.420.6
02/141,6741,7121,6621,709+1.73%177,400923億2329万-0.47%10.630.61
02/131,6971,7051,6761,680-0.53%229,100907億5666万-2.15%10.450.6
02/121,6961,7001,6661,689-0.65%240,000912億4286万-1.86%10.510.61
02/101,7331,7331,6791,700-2.13%252,600918億3710万-1.28%10.570.61
02/071,7361,7451,7171,737-0.91%92,400938億3590万+0.7%10.80.62
02/061,7491,7701,7441,753+2.57%180,800947億25万+1.45%10.90.63
02/051,7001,7161,6981,709+1.3%147,000923億2329万-1.16%10.630.61
02/041,6801,6901,6641,687+0.18%152,900911億3481万-2.65%10.490.61
02/031,6591,6941,6541,684-0.41%120,800909億7275万-3.05%10.480.6
01/311,6901,7131,6821,691+0.77%143,400913億5090万-2.93%10.520.61
01/301,6941,7051,6681,678-2.44%176,100906億4862万-3.89%10.440.6
01/291,7681,7681,7121,720+3.18%195,900929億1753万-1.77%10.70.62
01/281,6671,6691,6511,667-1.07%140,300900億5438万-5.01%10.370.6
01/271,6851,6871,6561,685-1.17%143,400910億2677万-4.32%10.480.6
01/241,7371,7371,7051,705-0.81%165,900921億720万-3.51%10.610.61
01/231,7181,7241,6981,719-1.26%141,800928億6351万-2.94%10.690.62
01/221,7331,7471,7201,7410%102,900940億5199万-1.8%10.830.62
01/211,7431,7511,7301,741-0.29%112,700940億5199万-1.97%10.830.62
01/201,7511,7691,7411,746+0.4%134,300943億2210万-1.85%10.860.63
01/171,7201,7401,7071,739+2.29%235,400939億4395万-2.41%10.820.62
01/161,7071,7221,6981,700-2.19%212,600918億3710万-4.6%10.570.61
01/151,7051,7381,7051,738+0.06%196,200938億8993万-2.58%10.810.62
01/141,7491,7491,7121,737-1.19%212,000938億3590万-2.58%10.80.62
01/101,7991,7991,7531,758-2.33%158,800949億7036万-1.4%10.940.63
01/091,8201,8241,7991,800+3.87%198,100972億3928万+1.01%11.20.65
01/081,7401,7471,7081,733-1.92%166,000936億1982万-2.53%10.780.62
01/071,7311,7711,7281,767+3.09%116,500954億5656万-0.67%10.990.63
01/061,7361,7401,7091,714-3.22%139,200925億9340万-3.6%10.660.61
2019
12/301,7911,7961,7711,771-2.1%78,800956億7265万-0.51%11.020.64
12/271,8041,8191,8021,809+0.78%57,100977億2547万+1.63%11.250.65
12/261,7831,8041,7821,795+0.28%66,900969億6917万+0.96%11.170.64
12/251,7991,8021,7871,790-0.56%76,400966億9906万+0.73%11.130.64
12/241,7981,8081,7911,8000%69,200972億3928万+1.29%11.20.65
12/231,8161,8161,7961,800-0.5%82,800972億3928万+1.24%11.20.65
12/201,7921,8151,7831,809+0.39%117,800977億2547万+1.69%11.250.65
12/191,8071,8131,7991,802-0.39%39,000973億4732万+1.18%11.210.65
12/181,8041,8111,7951,809-0.44%111,400977億2547万+1.29%11.250.65
12/171,8411,8441,8071,817-0.49%94,900981億5765万+1.45%11.30.65
12/161,8311,8361,8111,826+0.5%121,500986億4385万+1.61%11.360.65
12/131,8231,8281,7891,817+3.06%230,900981億5765万+0.89%11.30.65
12/121,8051,8061,7611,763-3.03%190,700952億4047万-2.49%10.970.63
12/111,8361,8421,8031,818-0.6%123,000982億1167万+0.22%11.310.65
12/101,8101,8361,8071,829+1.5%224,200988億591万+0.61%11.380.66
12/091,7831,8021,7661,802+2.68%182,200973億4732万-1.04%11.210.65
12/061,7551,7681,7471,755+0.86%120,300948億830万-3.78%10.920.63
12/051,7281,7551,7131,740+1.1%148,500939億9797万-4.87%10.820.62
12/041,7131,7221,6921,721-0.29%150,400929億7155万-6.21%10.710.62
12/031,7091,7401,6971,726-0.17%156,500932億4166万-6.25%10.740.62
12/021,7201,7441,7201,729+0.52%140,200934億373万-6.29%10.760.62
11/291,7371,7401,7151,720-0.98%137,100929億1753万-6.93%10.70.62
11/281,7641,7711,7341,737-1.36%64,000938億3590万-6.21%10.80.62
11/271,7581,7701,7581,761+0.17%98,900951億3243万-5.12%10.950.63
11/261,7761,7871,7551,758-0.17%94,300949億7036万-5.28%10.940.63
11/251,7811,7871,7541,761+0.06%150,000951億3243万-5.17%10.950.63
11/221,7701,7961,7561,760-0.56%106,300950億7841万-5.22%10.950.63
11/211,8041,8131,7561,770-1.34%251,600956億1862万-4.79%11.010.63
11/201,8151,8301,7881,794-1.43%213,000969億1515万-3.5%11.160.64
11/191,8201,8351,8121,820-0.38%127,500983億1971万-2.05%11.320.65
11/181,8481,8491,8171,827-1.83%177,800986億9787万-1.4%11.360.66
11/151,9501,9501,8391,861-3.02%378,2001005億3461万+0.7%11.580.67
11/141,9431,9431,9051,919-1.24%142,5001036億6788万+4.24%11.940.69
11/131,9651,9701,9391,943-1.37%103,2001049億6440万+6.12%12.090.7
11/121,9331,9711,9241,970+1.86%129,5001064億2299万+8.24%12.250.71
11/111,9731,9781,9301,934-2.18%107,8001044億7820万+7.03%12.030.69
11/081,9501,9791,9441,977+2.54%227,6001068億114万+9.96%12.30.71
11/071,9381,9401,9001,928+0.47%145,3001041億5407万+7.89%11.990.69
11/061,9101,9251,8911,919+1.64%183,6001036億6788万+7.93%11.940.69
11/051,9061,9101,8681,888+0.64%217,2001019億9320万+6.73%11.740.68
11/011,8761,8901,8521,876-0.95%113,5001013億4494万+6.35%11.670.67
10/311,8931,9021,8571,894+0.37%146,7001023億1733万+7.74%11.780.68
10/301,8621,8881,8431,887+1.62%188,9001019億3918万+7.83%11.740.68
10/291,8581,8771,8481,857+1.42%131,0001003億1852万+6.54%11.550.67
10/281,8211,8501,8211,831+0.99%153,000989億1395万+5.41%11.390.66
10/251,8191,8191,8001,813-0.71%103,400979億4156万+4.68%11.280.65
10/241,8221,8311,8101,826+0.66%91,500986億4385万+5.55%11.360.65
10/231,8101,8171,7771,814+1.8%87,500979億9558万+5.04%11.280.65
10/211,7831,8001,7711,782+0.85%63,100962億6689万+3.24%11.080.64
10/181,7871,8031,7601,767-0.51%61,500954億5656万+2.43%10.990.63
10/171,7991,8021,7721,776-1.22%62,700959億4275万+3.08%11.050.64
10/161,8251,8451,7901,798+0.73%244,900971億3123万+4.6%11.180.64
10/151,7861,8141,7821,785+2.23%186,200964億2895万+4.26%11.10.64