PBR

2022/02/25~2022/07/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/221,1051,1241,1001,119+2.01%100,100604億5042万+8.54%5.870.31
07/211,0711,1041,0711,097-0.36%126,600592億6194万+6.71%5.750.3
07/201,0951,1011,0881,101+3.09%112,600594億7802万+7.41%5.770.3
07/191,0711,0741,0601,068+0.95%53,900576億9530万+4.4%5.60.29
07/151,0651,0711,0581,058-0.47%61,600571億5508万+3.42%5.550.29
07/141,0471,0661,0341,063+1.33%78,100574億2519万+3.91%5.570.29
07/131,0491,0631,0421,049+1.94%118,800566億6889万+2.44%5.50.29
07/121,0431,0431,0241,029-1.63%85,900555億8845万+0.39%5.40.28
07/111,0451,0591,0411,046+1.36%110,400565億682万+1.85%5.480.29
07/081,0361,0511,0311,032+0.78%134,200557億5052万+0.39%5.410.28
07/071,0041,0291,0041,024+3.12%77,900553億1834万-0.68%5.370.28
07/061,0001,001984993-2.65%105,600536億4367万-3.78%5.210.27
07/051,0251,0331,0191,020+0.49%58,900551億226万-1.54%5.350.28
07/041,0041,0171,0031,015+2.01%112,500548億3215万-2.03%5.320.28
07/019921,0009839950%153,500537億5171万-3.96%5.220.27
06/301,0091,014987995-0.7%146,800537億5171万-3.96%5.220.27
06/291,0131,0139951,002-1.67%248,000541億2986万-3.19%5.250.28
06/281,0061,0271,0061,019+0.79%122,900550億4823万-1.45%5.340.28
06/271,0291,0311,0031,011-0.1%77,300546億1606万-2.13%5.30.28
06/241,0171,0171,0011,012-0.78%72,700546億7008万-2.03%5.310.28
06/231,0081,0241,0071,020+1.09%71,300551億226万-1.26%5.350.28
06/221,0221,0321,0071,009-0.49%70,100545億802万-2.23%5.290.28
06/219891,0219891,014+2.84%89,400547億7812万-1.74%5.320.28
06/201,0131,023985986-2.18%64,500532億6551万-4.46%5.170.27
06/171,0001,0179891,008-2.14%137,500544億5399万-2.51%5.280.28
06/161,0381,0541,0291,030-0.19%65,800556億4247万-0.58%5.40.28
06/151,0481,0551,0301,032-2.18%70,400557億5052万-0.48%5.410.28
06/141,0461,0561,0351,055+0.09%127,200569億9302万+1.64%5.530.29
06/131,0501,0631,0451,054-1.5%96,600569億3900万+1.44%5.530.29
06/101,0551,0761,0501,070-0.93%95,500578億335万+2.69%5.610.29
06/091,0831,1001,0771,080-0.18%84,400583億4356万+3.35%5.660.3
06/081,0801,0851,0721,082+0.19%87,100584億5161万+3.44%5.670.3
06/071,0761,0981,0731,080+0.84%78,700583億4356万+3.15%5.660.3
06/061,0751,0831,0641,071-1.47%95,800578億5737万+2.39%5.610.29
06/031,0851,0921,0681,087+1.49%94,000587億2172万+3.82%5.70.3
06/021,0741,0831,0651,071-1.2%124,400578億5737万+2.39%5.610.29
06/011,0401,0841,0351,084+5.55%142,100585億5965万+3.44%5.680.3
05/311,0241,0331,0171,027+1.08%148,800554億8041万-2.19%5.380.28
05/309881,0169881,016+3.04%316,800548億8617万-3.42%5.330.28
05/27992998985986+0.92%89,100532億6551万-6.54%5.170.27
05/26980992976977+0.21%106,200527億7932万-7.66%5.120.27
05/25990992974975-1.32%152,800526億7127万-8.28%5.110.27
05/241,0131,015988988-2.47%108,000533億7356万-7.4%5.180.27
05/231,0101,0201,0081,013+1.4%152,400547億2410万-5.24%5.310.28
05/201,0091,011991999-1.48%178,500539億6780万-6.72%5.240.27
05/199891,0229781,014+0.8%184,200547億7812万-5.5%5.320.28
05/181,0111,0179891,006-0.69%163,100543億4595万-6.51%5.270.28
05/171,0201,0331,0051,013-1.46%110,700547億2410万-6.12%5.310.28
05/161,0651,0701,0281,028-3.2%158,500555億3443万-5.08%5.390.28
05/131,0371,0861,0321,062+1.63%244,200573億7117万-2.48%5.570.29
05/121,0551,0731,0451,045-1.6%129,900564億5280万-4.39%5.480.29
05/111,0911,0911,0541,062-3.19%91,100573億7117万-3.28%5.570.29
05/101,0941,1001,0741,097-0.9%81,100592億6194万-0.54%5.750.3
05/091,1271,1281,1041,107-3.49%110,800598億215万0%5.80.3
05/061,1321,1471,1231,147+2.14%107,400619億6303万+3.24%6.010.31
05/021,1121,1331,1041,123+1.45%99,500606億6650万+0.81%5.890.31
04/281,0571,1101,0531,107+6.03%92,500598億215万-0.81%5.80.3
04/271,0621,0661,0331,044-3.78%256,800563億9878万-6.79%5.470.29
04/261,0901,0971,0851,085+0.18%79,700586億1367万-3.64%5.690.3
04/251,0811,0921,0761,083-2.52%74,300585億563万-4.16%5.680.3
04/221,1051,1121,0881,111-1.24%79,600600億1824万-1.94%5.820.31
04/211,0981,1251,0951,125+2.74%136,500607億7455万-0.88%5.90.31
04/201,0891,1031,0881,095+1.39%88,900591億5389万-3.44%5.740.3
04/191,0771,0861,0701,080+0.37%70,100583億4356万-4.76%5.660.3
04/181,0731,0831,0591,076-0.28%118,900581億2748万-5.03%5.640.3
04/151,0651,0821,0651,079+0.47%61,400582億8954万-4.77%5.660.3
04/141,0691,0741,0621,074+1.8%98,700580億1943万-5.12%5.630.29
04/131,0611,0701,0481,055+0.86%139,000569億9302万-6.64%5.530.29
04/121,0641,0751,0461,046-2.33%141,500565億682万-7.43%5.480.29
04/111,0761,0991,0681,071-1.11%72,200578億5737万-5.31%5.610.29
04/081,0791,0871,0671,083+0.09%132,100585億563万-4.33%5.680.3
04/071,0861,0941,0661,082-2.61%122,200584億5161万-4.59%5.670.3
04/061,1111,1411,1111,111-5.12%167,400600億1824万-2.11%5.820.31
04/051,1831,1931,1701,171-0.34%81,100632億5955万+2.99%6.140.32
04/041,1691,1851,1581,175+0.51%78,700634億7564万+3.25%6.160.32
04/011,1591,1701,1451,169-0.51%72,700631億5151万+2.72%6.130.32
03/311,1811,1921,1661,175-1.92%139,500634億7564万+3.16%5.610.35
03/301,2011,2051,1791,198-1.56%163,900647億1814万+5.18%5.720.36
03/291,2151,2241,2021,217+1.16%245,700657億4455万+6.75%5.810.36
03/281,2191,2261,1961,203+0.5%153,300649億8825万+5.34%5.740.36
03/251,2071,2161,1891,197+0.25%104,400646億6412万+4.63%5.710.36
03/241,1891,1941,1701,194-0.75%91,100645億205万+4.1%5.70.35
03/231,1891,2091,1721,203+1.52%159,700649億8825万+4.79%5.740.36
03/221,1611,1851,1611,185+3.22%134,700640億1586万+3.22%5.650.35
03/181,1471,1511,1211,148-0.35%252,200620億1705万-0.17%5.480.34
03/171,1501,1571,1331,152+3.69%175,700622億3314万-0.17%5.50.34
03/161,1111,1191,0891,111+1%170,500600億1824万-4.06%5.30.33
03/151,0501,1001,0411,100+3.77%143,000594億2400万-5.42%5.250.33
03/141,0571,0751,0491,060+0.57%109,500572億6313万-9.32%5.060.31
03/111,0561,0631,0371,054-1.86%178,300569億3900万-10.45%5.030.31
03/101,0571,0801,0571,074+4.47%135,800580億1943万-9.21%5.120.32
03/091,0531,0621,0201,028-1.15%121,100555億3443万-13.47%4.90.31
03/081,0571,0781,0311,040-2.07%148,200561億8269万-12.97%4.960.31
03/071,0901,0921,0411,062-4.67%204,400573億7117万-11.5%5.070.32
03/041,1161,1251,1091,114-1.07%173,800601億8031万-7.4%5.310.33
03/031,1291,1401,1221,126+2.09%103,800608億2857万-6.63%5.370.33
03/021,1511,1561,1031,103-6.13%146,200595億8607万-8.84%5.260.33
03/011,1921,1951,1701,175-1.26%168,400634億7564万-3.37%5.610.35
02/281,1721,1961,1661,190+1.97%140,400642億8597万-2.22%5.680.35
02/251,1601,1881,1561,167-2.18%226,300630億4346万-4.34%5.570.35