PBR

2022/04/13~2022/09/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/071,2101,2301,2051,226+0.74%97,800662億3075万+5.69%6.430.34
09/061,2271,2271,2071,217-0.81%100,800657億4455万+5.55%6.380.33
09/051,2431,2441,2231,227-1.92%112,200662億8477万+7.07%6.430.34
09/021,2461,2511,2371,251+0.89%108,300675億8130万+9.93%6.560.34
09/011,2281,2441,2281,240-0.56%132,000669億8706万+9.64%6.50.34
08/311,2301,2521,2211,247+0.81%143,500673億6521万+10.75%6.540.34
08/301,2201,2451,2201,237+1.39%129,700668億2499万+10.35%6.490.34
08/291,2001,2261,2001,220-1.61%176,100659億662万+9.32%6.40.34
08/261,2401,2571,2301,2400%179,400669億8706万+11.51%6.50.34
08/251,2261,2471,2261,240+1.64%171,200669億8706万+12.12%6.50.34
08/241,1801,2201,1801,220+3.74%128,000659億662万+10.81%6.40.34
08/231,1701,1861,1581,176-0.51%161,900635億2966万+7.5%6.170.32
08/221,1511,1841,1511,182+1.29%136,400638億5379万+8.44%6.20.32
08/191,1641,1751,1561,167+1.13%92,200630億4346万+7.56%6.120.32
08/181,1521,1661,1411,154-1.79%108,600623億4118万+6.85%6.050.32
08/171,1501,1821,1491,175+2.89%195,900634億7564万+9.3%6.160.32
08/161,1401,1471,1321,142+0.88%177,400616億9292万+6.73%5.990.31
08/151,1391,1501,1231,132+1.52%204,600611億5270万+6.19%5.940.31
08/121,1261,1531,1101,115+7.63%425,100602億3433万+5.09%5.850.31
08/101,0311,0361,0241,036+0.1%94,800559億6660万-1.99%5.430.28
08/091,0461,0501,0341,0350%45,200559億1258万-1.99%5.430.28
08/081,0381,0421,0231,035+0.1%155,200559億1258万-1.9%5.430.28
08/051,0271,0361,0221,034-0.19%87,300558億5856万-1.8%5.420.28
08/041,0361,0401,0231,036+1.47%77,000559億6660万-1.52%5.430.28
08/031,0261,0281,0151,021-1.35%138,100551億5628万-2.85%5.350.28
08/021,0221,0411,0201,035-1.52%140,500559億1258万-1.43%5.430.28
08/011,0361,0511,0311,051+2.34%130,200567億7693万+0.1%5.510.29
07/291,0781,0781,0231,027-5.08%182,900554億8041万-2%5.380.28
07/281,1001,1031,0731,082-2.43%119,000584億5161万+3.24%5.670.3
07/271,1121,1121,0961,109-1.16%62,600599億1020万+6.12%5.810.3
07/261,1141,1291,1141,122+0.99%54,300606億1248万+7.78%5.880.31
07/251,1121,1221,1111,111-0.71%57,900600億1824万+7.24%5.820.31
07/221,1051,1241,1001,119+2.01%100,100604億5042万+8.54%5.870.31
07/211,0711,1041,0711,097-0.36%126,600592億6194万+6.71%5.750.3
07/201,0951,1011,0881,101+3.09%112,600594億7802万+7.41%5.770.3
07/191,0711,0741,0601,068+0.95%53,900576億9530万+4.4%5.60.29
07/151,0651,0711,0581,058-0.47%61,600571億5508万+3.42%5.550.29
07/141,0471,0661,0341,063+1.33%78,100574億2519万+3.91%5.570.29
07/131,0491,0631,0421,049+1.94%118,800566億6889万+2.44%5.50.29
07/121,0431,0431,0241,029-1.63%85,900555億8845万+0.39%5.40.28
07/111,0451,0591,0411,046+1.36%110,400565億682万+1.85%5.480.29
07/081,0361,0511,0311,032+0.78%134,200557億5052万+0.39%5.410.28
07/071,0041,0291,0041,024+3.12%77,900553億1834万-0.68%5.370.28
07/061,0001,001984993-2.65%105,600536億4367万-3.78%5.210.27
07/051,0251,0331,0191,020+0.49%58,900551億226万-1.54%5.350.28
07/041,0041,0171,0031,015+2.01%112,500548億3215万-2.03%5.320.28
07/019921,0009839950%153,500537億5171万-3.96%5.220.27
06/301,0091,014987995-0.7%146,800537億5171万-3.96%5.220.27
06/291,0131,0139951,002-1.67%248,000541億2986万-3.19%5.250.28
06/281,0061,0271,0061,019+0.79%122,900550億4823万-1.45%5.340.28
06/271,0291,0311,0031,011-0.1%77,300546億1606万-2.13%5.30.28
06/241,0171,0171,0011,012-0.78%72,700546億7008万-2.03%5.310.28
06/231,0081,0241,0071,020+1.09%71,300551億226万-1.26%5.350.28
06/221,0221,0321,0071,009-0.49%70,100545億802万-2.23%5.290.28
06/219891,0219891,014+2.84%89,400547億7812万-1.74%5.320.28
06/201,0131,023985986-2.18%64,500532億6551万-4.46%5.170.27
06/171,0001,0179891,008-2.14%137,500544億5399万-2.51%5.280.28
06/161,0381,0541,0291,030-0.19%65,800556億4247万-0.58%5.40.28
06/151,0481,0551,0301,032-2.18%70,400557億5052万-0.48%5.410.28
06/141,0461,0561,0351,055+0.09%127,200569億9302万+1.64%5.530.29
06/131,0501,0631,0451,054-1.5%96,600569億3900万+1.44%5.530.29
06/101,0551,0761,0501,070-0.93%95,500578億335万+2.69%5.610.29
06/091,0831,1001,0771,080-0.18%84,400583億4356万+3.35%5.660.3
06/081,0801,0851,0721,082+0.19%87,100584億5161万+3.44%5.670.3
06/071,0761,0981,0731,080+0.84%78,700583億4356万+3.15%5.660.3
06/061,0751,0831,0641,071-1.47%95,800578億5737万+2.39%5.610.29
06/031,0851,0921,0681,087+1.49%94,000587億2172万+3.82%5.70.3
06/021,0741,0831,0651,071-1.2%124,400578億5737万+2.39%5.610.29
06/011,0401,0841,0351,084+5.55%142,100585億5965万+3.44%5.680.3
05/311,0241,0331,0171,027+1.08%148,800554億8041万-2.19%5.380.28
05/309881,0169881,016+3.04%316,800548億8617万-3.42%5.330.28
05/27992998985986+0.92%89,100532億6551万-6.54%5.170.27
05/26980992976977+0.21%106,200527億7932万-7.66%5.120.27
05/25990992974975-1.32%152,800526億7127万-8.28%5.110.27
05/241,0131,015988988-2.47%108,000533億7356万-7.4%5.180.27
05/231,0101,0201,0081,013+1.4%152,400547億2410万-5.24%5.310.28
05/201,0091,011991999-1.48%178,500539億6780万-6.72%5.240.27
05/199891,0229781,014+0.8%184,200547億7812万-5.5%5.320.28
05/181,0111,0179891,006-0.69%163,100543億4595万-6.51%5.270.28
05/171,0201,0331,0051,013-1.46%110,700547億2410万-6.12%5.310.28
05/161,0651,0701,0281,028-3.2%158,500555億3443万-5.08%5.390.28
05/131,0371,0861,0321,062+1.63%244,200573億7117万-2.48%5.570.29
05/121,0551,0731,0451,045-1.6%129,900564億5280万-4.39%5.480.29
05/111,0911,0911,0541,062-3.19%91,100573億7117万-3.28%5.570.29
05/101,0941,1001,0741,097-0.9%81,100592億6194万-0.54%5.750.3
05/091,1271,1281,1041,107-3.49%110,800598億215万0%5.80.3
05/061,1321,1471,1231,147+2.14%107,400619億6303万+3.24%6.010.31
05/021,1121,1331,1041,123+1.45%99,500606億6650万+0.81%5.890.31
04/281,0571,1101,0531,107+6.03%92,500598億215万-0.81%5.80.3
04/271,0621,0661,0331,044-3.78%256,800563億9878万-6.79%5.470.29
04/261,0901,0971,0851,085+0.18%79,700586億1367万-3.64%5.690.3
04/251,0811,0921,0761,083-2.52%74,300585億563万-4.16%5.680.3
04/221,1051,1121,0881,111-1.24%79,600600億1824万-1.94%5.820.31
04/211,0981,1251,0951,125+2.74%136,500607億7455万-0.88%5.90.31
04/201,0891,1031,0881,095+1.39%88,900591億5389万-3.44%5.740.3
04/191,0771,0861,0701,080+0.37%70,100583億4356万-4.76%5.660.3
04/181,0731,0831,0591,076-0.28%118,900581億2748万-5.03%5.640.3
04/151,0651,0821,0651,079+0.47%61,400582億8954万-4.77%5.660.3
04/141,0691,0741,0621,074+1.8%98,700580億1943万-5.12%5.630.29
04/131,0611,0701,0481,055+0.86%139,000569億9302万-6.64%5.530.29