PER

2020/07/17~2020/12/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/15917960855861-5.7%1,513,200140億695万+21.95%34.020.6
12/14890920868913+3.99%826,400148億5290万+32.13%36.080.63
12/11877889845878-1.46%1,006,900142億8351万+30.07%34.70.61
12/10836916828891+7.74%1,298,600144億9500万+35.2%35.210.62
12/09828866822827+0.85%915,400134億5383万+28.62%32.680.57
12/08860861810820-8.58%1,007,600133億3995万+30.37%32.40.57
12/07868926851897+7.04%1,589,500145億9261万+45.85%35.450.62
12/04857868804838-0.48%944,700136億3278万+39.9%33.110.58
12/03865886828842-3.44%1,790,800136億9785万+43.93%33.270.58
12/02800930773872+11.79%3,689,900141億8590万+52.45%34.460.6
12/01747800723780+4.42%1,646,500126億8922万+40.04%30.820.54
11/30755838728747+6.41%3,787,300121億5237万+36.81%29.520.52
11/27622702601702+16.61%277,700114億2030万+30.97%27.740.49
11/26606608592602+0.17%71,10097億9348万+13.8%23.790.42
11/25599616599601+2.04%154,80097億7721万+14.48%23.750.42
11/24582591574589+4.62%117,50095億8199万+12.84%23.280.41
11/20552572549563+1.62%65,90091億5902万+8.48%22.250.39
11/19558560543554-2.46%78,50090億1260万+7.16%21.890.38
11/18572576562568-0.7%116,10092億4036万+10.29%22.450.39
11/17574577567572+1.42%89,10093億543万+11.28%22.60.4
11/16566577553564+4.64%172,70091億7528万+9.73%22.290.39
11/13560564525539-5.77%227,90087億6858万+5.07%21.30.37
11/12552577550572+7.52%375,90093億543万+11.28%22.60.4
11/11530536524532+2.31%136,60086億5470万+3.7%21.020.37
11/10512528512520+3.59%135,90084億5948万+1.36%20.550.36
11/09505510492502+0.6%83,10081億6665万-2.14%19.840.35
11/06483499477499+3.53%100,50081億1785万-2.73%19.720.34
11/05486486475482-0.41%60,80078億4129万-6.23%19.050.33
11/044904954804840%50,00078億7382万-6.38%19.130.33
11/02476487474484+2.11%61,10078億7382万-6.92%19.130.33
10/30494498470474-4.05%88,60077億1114万-9.2%18.730.33
10/29478500474494+0.82%92,20080億3651万-5.73%19.520.34
10/28498500483490-2.39%102,90079億7143万-7.02%19.360.34
10/27501504494502-1.18%54,90081億6665万-5.1%19.840.35
10/26509511500508+0.2%65,50082億6426万-4.15%20.070.35
10/23502508492507+1.4%68,60082億4799万-4.52%20.030.35
10/22514514499500-2.72%89,00081億3412万-6.02%19.760.35
10/21511518511514+0.98%28,20083億6187万-3.75%20.310.36
10/20518519508509-1.93%53,70082億8053万-4.86%20.110.35
10/19511520509519+1.37%40,10084億4321万-3.17%20.510.36
10/16514518505512-0.19%63,40083億2933万-4.48%20.230.35
10/15519522512513-1.54%83,30083億4560万-4.47%20.270.35
10/14542542519521-4.58%114,90084億7575万-3.16%20.590.36
10/13552561546546-1.09%56,60088億8246万+1.49%21.580.38
10/12555564552552-0.36%66,60089億8006万+2.99%21.810.38
10/09553561550554+0.36%90,70090億1260万+3.75%21.890.38
10/08548557542552+0.73%83,30089億8006万+3.56%21.810.38
10/07527550520548+3.59%76,30089億1499万+3.01%21.660.38
10/06530536524529+0.76%31,30086億590万-0.19%20.90.37
10/05522535519525+1.74%62,10085億4082万-0.94%20.750.36
10/02525536512516-0.77%98,70083億9441万-2.82%20.390.36
09/30543554520520-5.11%91,40084億5948万-2.07%20.550.36
09/29552561541548-1.44%75,90089億1499万+3.2%21.660.38
09/28538563534556+4.71%89,60090億4514万+4.91%21.970.38
09/25537541523531+0.57%96,40086億3843万+0.38%20.980.37
09/24560560527528-6.55%120,80085億8963万-0.19%20.860.37
09/23544574538565+2.91%306,70091億9155万+6.81%22.330.39
09/18522550513549+5.37%158,20089億3126万+3.98%21.690.38
09/17536536520521-2.8%101,50084億7575万-1.33%20.590.36
09/16548550535536-2.19%60,40087億1977万+1.13%21.180.37
09/15542548533548+1.11%62,00089億1499万+3.4%21.660.38
09/14536544528542+1.12%57,00088億1738万+2.07%21.420.37
09/11532538522536+0.75%42,10087億1977万+1.13%21.180.37
09/10528537528532+0.76%56,80086億5470万+0.19%21.020.37
09/09522535517528-0.75%64,00085億8963万-0.56%20.860.37
09/08529538524532+0.38%55,40086億5470万0%21.020.37
09/07519546519530+1.53%108,40086億2216万-0.38%20.940.37
09/04504522499522+3.16%113,10084億9202万-1.69%20.630.36
09/03512514506506-0.39%51,30082億3173万-4.71%200.35
09/02513513507508-1.17%56,20082億6426万-4.69%20.070.35
09/01518518511514-0.77%49,20083億6187万-3.93%20.310.36
08/31530535518518-0.58%59,50084億2694万-3.54%20.470.36
08/28530541516521-1.33%104,70084億7575万-3.34%20.590.36
08/27529529519528-1.31%41,60085億8963万-2.58%20.860.37
08/26530536522535+0.38%37,70087億350万-1.65%21.140.37
08/25523537523533+2.9%63,50086億7097万-2.2%21.060.37
08/24530530517518-1.15%40,00084億2694万-5.47%20.470.36
08/21530536523524+0.19%42,70085億2455万-4.73%20.710.36
08/20531532520523-1.69%48,90085億829万-5.25%20.670.36
08/19538538529532-0.75%24,10086億5470万-3.97%21.020.37
08/185355435265360%55,60087億1977万-3.25%21.180.37
08/17541544536536-1.65%45,80087億1977万-3.6%21.180.37
08/14550552544545-1.98%38,40088億6619万-2.33%21.540.38
08/13550556542556+1.83%64,00090億4514万-0.54%21.970.38
08/12561561544546-2.85%74,30088億8246万-2.67%21.580.38
08/11539574533562+5.05%152,00091億4275万+0.18%22.210.39
08/07543543530535-2.73%24,10087億350万-4.46%21.140.37
08/06545550529550+1.29%37,80089億4753万-1.79%21.730.38
08/05540543523543-0.18%29,80088億3365万-3.21%21.460.38
08/04531544525544+2.64%28,60088億4992万-3.2%21.50.38
08/03510532509530+4.54%39,90086億2216万-6.03%20.940.37
07/31531532503507-4.88%70,80082億4799万-10.42%20.030.35
07/30561561527533-3.27%79,90086億7097万-6.33%21.060.37
07/29577577551551-1.61%60,30089億6380万-3.5%21.770.38
07/28571571559560-1.93%22,30091億1021万-2.27%22.130.39
07/27565571549571+1.06%50,70092億8916万-0.52%22.560.39
07/22580584565565-2.75%29,20091億9155万-1.57%22.330.39
07/21579581562581+0.52%33,30094億5184万+1.04%22.960.4
07/20571578558578+1.23%29,10094億304万+0.52%22.840.4
07/17596603570571-3.55%52,20092億8916万-0.52%22.560.39